EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 6.02 and 6.87

Daily Target 15.86
Daily Target 26.17
Daily Target 36.7066666666667
Daily Target 47.02
Daily Target 57.56

Daily price and volume Eos Energy

Date Closing Open Range Volume
Tue 23 June 2026 6.49 (-11.58%) 7.08 6.39 - 7.24 0.8085 times
Mon 22 June 2026 7.34 (-4.05%) 7.67 7.28 - 7.81 0.6676 times
Thu 18 June 2026 7.65 (0.66%) 7.92 7.20 - 8.50 1.1789 times
Wed 17 June 2026 7.60 (11.76%) 7.05 6.99 - 8.10 2.073 times
Tue 16 June 2026 6.80 (6.75%) 6.32 6.25 - 7.63 1.5173 times
Mon 15 June 2026 6.37 (5.12%) 6.45 6.26 - 6.61 0.482 times
Fri 12 June 2026 6.06 (-2.26%) 6.30 6.04 - 6.54 0.6217 times
Thu 11 June 2026 6.20 (2.14%) 6.07 5.90 - 6.31 0.7638 times
Wed 10 June 2026 6.07 (-3.04%) 6.16 5.93 - 6.37 0.768 times
Tue 09 June 2026 6.26 (-6.43%) 6.85 5.88 - 7.01 1.1193 times
Mon 08 June 2026 6.69 (-5.51%) 7.04 6.60 - 7.40 0.7548 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 5.73 and 7.15

Weekly Target 15.48
Weekly Target 25.98
Weekly Target 36.8966666666667
Weekly Target 47.4
Weekly Target 58.32

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Tue 23 June 2026 6.49 (-15.16%) 7.67 6.39 - 7.81 0.3351 times
Thu 18 June 2026 7.65 (26.24%) 6.45 6.25 - 8.50 1.192 times
Fri 12 June 2026 6.06 (-14.41%) 7.04 5.88 - 7.40 0.9142 times
Fri 05 June 2026 7.08 (-16.21%) 8.19 6.74 - 9.69 0.9436 times
Fri 29 May 2026 8.45 (4.71%) 8.27 8.14 - 9.32 0.8027 times
Fri 22 May 2026 8.07 (2.54%) 7.79 6.73 - 8.63 1.1354 times
Fri 15 May 2026 7.87 (-1.75%) 7.88 7.41 - 9.99 2.4856 times
Fri 08 May 2026 8.01 (22.1%) 6.30 6.07 - 8.08 0.9279 times
Wed 06 May 2026 6.56 (1.71%) 6.60 6.07 - 6.60 0.4044 times
Fri 01 May 2026 6.45 (-15.69%) 7.80 6.28 - 7.99 0.8591 times
Fri 24 April 2026 7.65 (6.84%) 6.91 6.77 - 8.07 1.0867 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 4.28 and 8.09

Monthly Target 13.54
Monthly Target 25.02
Monthly Target 37.3533333333333
Monthly Target 48.83
Monthly Target 511.16

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Tue 23 June 2026 6.49 (-23.2%) 8.19 5.88 - 9.69 0.7651 times
Fri 29 May 2026 8.45 (26.12%) 6.69 6.07 - 9.99 1.3327 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.1527 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 0.8863 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.1432 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.8661 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.6408 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.0378 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.3183 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 0.8571 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.5261 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 7.18
12 day DMA 6.72
20 day DMA 7.5
35 day DMA 7.5
50 day DMA 7.32
100 day DMA 7.66
150 day DMA 9.89
200 day DMA 10.71

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.977.217.14
12 day EMA7.067.167.13
20 day EMA7.187.257.24
35 day EMA7.177.217.2
50 day EMA7.157.187.17

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.156.9
12 day SMA6.726.856.92
20 day SMA7.57.587.62
35 day SMA7.57.497.47
50 day SMA7.327.317.28
100 day SMA7.667.767.85
150 day SMA9.899.949.99
200 day SMA10.7110.7210.72
Back to top | Use Dark Theme