EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 11.8 and 12.74 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.51 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.32 (0.57%) |
12.44 |
12.22 - 13.16 |
0.7406 times |
Wed 17 December 2025 |
12.25 (-7.89%) |
13.45 |
12.21 - 13.80 |
0.7957 times |
Tue 16 December 2025 |
13.30 (-2.42%) |
13.44 |
12.86 - 13.74 |
0.8707 times |
Mon 15 December 2025 |
13.63 (-8.15%) |
15.09 |
13.51 - 15.10 |
1.0523 times |
Fri 12 December 2025 |
14.84 (-9.73%) |
16.32 |
14.42 - 16.36 |
1.4059 times |
Thu 11 December 2025 |
16.44 (11.16%) |
14.56 |
13.83 - 16.49 |
1.3937 times |
Wed 10 December 2025 |
14.79 (-1.07%) |
14.98 |
14.41 - 15.28 |
0.9146 times |
Tue 09 December 2025 |
14.95 (-3.11%) |
15.33 |
14.76 - 15.77 |
1.0883 times |
Mon 08 December 2025 |
15.43 (2.8%) |
15.12 |
14.33 - 15.45 |
0.9644 times |
Fri 05 December 2025 |
15.01 (-3.72%) |
15.50 |
14.83 - 15.70 |
0.7737 times |
Thu 04 December 2025 |
15.59 (15.06%) |
13.54 |
13.22 - 16.05 |
1.5754 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 10.82 and 13.71 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 13.21 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.32 (-16.98%) |
15.09 |
12.21 - 15.10 |
0.5589 times |
Fri 12 December 2025 |
14.84 (-1.13%) |
15.12 |
13.83 - 16.49 |
0.9317 times |
Fri 05 December 2025 |
15.01 (-0.27%) |
14.56 |
12.37 - 16.05 |
0.8224 times |
Fri 28 November 2025 |
15.05 (21.76%) |
12.90 |
12.30 - 15.28 |
0.5061 times |
Fri 21 November 2025 |
12.36 (-10.43%) |
13.51 |
11.58 - 14.24 |
1.892 times |
Fri 14 November 2025 |
13.80 (-24.42%) |
18.28 |
13.73 - 19.86 |
1.4948 times |
Fri 07 November 2025 |
18.26 (13.91%) |
14.74 |
13.89 - 18.34 |
1.0832 times |
Fri 31 October 2025 |
16.03 (0%) |
14.65 |
14.53 - 16.29 |
0.2607 times |
Fri 31 October 2025 |
16.03 (-0.19%) |
16.24 |
13.15 - 16.95 |
1.1572 times |
Fri 24 October 2025 |
16.06 (4.97%) |
16.05 |
14.19 - 17.33 |
1.2929 times |
Fri 17 October 2025 |
15.30 (10.71%) |
15.10 |
13.25 - 19.05 |
1.6785 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 10.13 and 14.41 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 13.673333333333 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 17.95 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.32 (-18.14%) |
14.56 |
12.21 - 16.49 |
0.7017 times |
Fri 28 November 2025 |
15.05 (-6.11%) |
14.74 |
11.58 - 19.86 |
1.5097 times |
Fri 31 October 2025 |
16.03 (40.74%) |
11.37 |
11.03 - 19.05 |
1.9365 times |
Tue 30 September 2025 |
11.39 (65.07%) |
6.71 |
6.51 - 11.57 |
1.259 times |
Fri 29 August 2025 |
6.90 (21.05%) |
5.47 |
5.27 - 7.34 |
0.7729 times |
Thu 31 July 2025 |
5.70 (11.33%) |
5.03 |
4.45 - 6.66 |
1.105 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
0.9398 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.0529 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.4034 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.3191 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.3866 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 14.34 | | 20 day DMA | 13.97 | | 35 day DMA | 14.62 | | 50 day DMA | 14.88 | | 100 day DMA | 11.53 | | 150 day DMA | 9.39 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.56 | 14.21 | | 12 day EMA | 13.83 | 14.1 | 14.44 | | 20 day EMA | 14.09 | 14.28 | 14.49 | | 35 day EMA | 14.38 | 14.5 | 14.63 | | 50 day EMA | 14.59 | 14.68 | 14.78 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 14.09 | 14.6 | | 12 day SMA | 14.34 | 14.38 | 14.49 | | 20 day SMA | 13.97 | 14 | 14.06 | | 35 day SMA | 14.62 | 14.68 | 14.75 | | 50 day SMA | 14.88 | 14.93 | 14.96 | | 100 day SMA | 11.53 | 11.47 | 11.41 | | 150 day SMA | 9.39 | 9.35 | 9.31 | | 200 day SMA | 8.21 | 8.17 | 8.13 |
|
|
