Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 11.55 and 13.13
| Daily Target 1 | 10.24 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.4 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.30 (9.04%) | 10.88 | 10.79 - 12.37 | 0.7339 times | Thu 05 February 2026 | 11.28 (-9.03%) | 12.03 | 10.88 - 12.14 | 1.5 times | Wed 04 February 2026 | 12.40 (-13.95%) | 14.44 | 11.61 - 14.44 | 1.5699 times | Tue 03 February 2026 | 14.41 (2.13%) | 14.47 | 13.35 - 14.90 | 0.7268 times | Mon 02 February 2026 | 14.11 (-3.55%) | 14.06 | 13.58 - 14.68 | 0.6962 times | Fri 30 January 2026 | 14.63 (-9.24%) | 15.78 | 14.36 - 16.24 | 0.7749 times | Thu 29 January 2026 | 16.12 (-3.42%) | 16.57 | 15.23 - 16.99 | 0.8634 times | Wed 28 January 2026 | 16.69 (11.19%) | 15.28 | 14.97 - 16.76 | 1.0015 times | Tue 27 January 2026 | 15.01 (-7.17%) | 16.22 | 14.94 - 16.22 | 1.2688 times | Mon 26 January 2026 | 16.17 (-5.49%) | 16.76 | 15.63 - 17.18 | 0.8647 times | Fri 23 January 2026 | 17.11 (-5.99%) | 18.24 | 17.07 - 18.36 | 0.6504 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 9.49 and 13.6
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.3545 times | Fri 30 January 2026 | 14.63 (-14.49%) | 16.76 | 14.36 - 17.18 | 1.237 times | Fri 23 January 2026 | 17.11 (-2%) | 16.55 | 15.61 - 18.74 | 1.0261 times | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.563 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.9479 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.4984 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.5225 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.7722 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.1039 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.9744 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.5997 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 9.49 and 13.6
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 0.311 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.141 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8442 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.3671 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.7366 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.1291 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6931 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.991 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8428 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9442 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3618 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.66 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.11 |
| 150 day DMA | 11.5 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.15 | 14.09 |
| 12 day EMA | 14.13 | 14.46 | 15.04 |
| 20 day EMA | 14.53 | 14.76 | 15.13 |
| 35 day EMA | 14.6 | 14.74 | 14.94 |
| 50 day EMA | 14.1 | 14.17 | 14.29 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.37 | 14.33 |
| 12 day SMA | 14.87 | 15.31 | 15.81 |
| 20 day SMA | 15.66 | 15.74 | 15.88 |
| 35 day SMA | 14.35 | 14.38 | 14.44 |
| 50 day SMA | 14.38 | 14.39 | 14.41 |
| 100 day SMA | 14.11 | 14.07 | 14.04 |
| 150 day SMA | 11.5 | 11.45 | 11.41 |
| 200 day SMA | 9.9 | 9.86 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.