Use Dark Theme
bell notificationshomepagelogin

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 5.11 and 5.53

Daily Target 15.03
Daily Target 25.18
Daily Target 35.45
Daily Target 45.6
Daily Target 55.87

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 07 February 2025 5.33 (-2.38%) 5.48 5.30 - 5.72 0.7005 times
Thu 06 February 2025 5.46 (1.3%) 5.51 5.34 - 5.63 0.6668 times
Wed 05 February 2025 5.39 (-9.26%) 5.97 5.33 - 6.08 1.1866 times
Tue 04 February 2025 5.94 (5.88%) 5.61 5.43 - 6.11 1.0841 times
Mon 03 February 2025 5.61 (-2.26%) 5.36 5.29 - 5.80 0.7262 times
Fri 31 January 2025 5.74 (-1.2%) 5.86 5.73 - 6.20 0.8976 times
Thu 30 January 2025 5.81 (6.8%) 5.54 5.54 - 6.28 1.7291 times
Wed 29 January 2025 5.44 (-4.23%) 5.65 5.32 - 5.86 0.7175 times
Tue 28 January 2025 5.68 (-2.91%) 5.89 5.27 - 5.99 1.3109 times
Mon 27 January 2025 5.85 (-3.78%) 5.84 5.67 - 6.16 0.9806 times
Fri 24 January 2025 6.08 (-1.78%) 6.25 5.97 - 6.64 1.1285 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 4.9 and 5.72

Weekly Target 14.76
Weekly Target 25.04
Weekly Target 35.5766666666667
Weekly Target 45.86
Weekly Target 56.4

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 07 February 2025 5.33 (-7.14%) 5.36 5.29 - 6.11 0.8187 times
Fri 31 January 2025 5.74 (-5.59%) 5.84 5.27 - 6.28 1.0573 times
Fri 24 January 2025 6.08 (1%) 6.08 5.10 - 6.64 0.9882 times
Fri 17 January 2025 6.02 (0%) 6.14 5.92 - 6.47 0.2593 times
Fri 17 January 2025 6.02 (21.37%) 4.75 4.46 - 6.47 1.4224 times
Fri 10 January 2025 4.96 (-4.25%) 5.30 4.76 - 5.39 0.4867 times
Wed 08 January 2025 5.18 (-8.64%) 5.79 4.96 - 6.01 0.7292 times
Fri 03 January 2025 5.67 (9.67%) 5.08 4.74 - 5.82 1.0612 times
Fri 27 December 2024 5.17 (13.13%) 4.60 4.42 - 5.42 1.0841 times
Fri 20 December 2024 4.57 (34.41%) 3.41 3.36 - 4.68 2.0929 times
Fri 13 December 2024 3.40 (26.87%) 3.26 2.99 - 3.42 0.7439 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 4.9 and 5.72

Monthly Target 14.76
Monthly Target 25.04
Monthly Target 35.5766666666667
Monthly Target 45.86
Monthly Target 56.4

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 07 February 2025 5.33 (-7.14%) 5.36 5.29 - 6.11 0.1926 times
Fri 31 January 2025 5.74 (18.11%) 4.98 4.46 - 6.64 1.3059 times
Tue 31 December 2024 4.86 (81.34%) 3.26 2.99 - 5.42 1.0293 times
Tue 26 November 2024 2.68 (-13.83%) 3.38 2.06 - 3.50 0.9426 times
Thu 31 October 2024 3.11 (4.71%) 2.96 2.76 - 3.66 0.9628 times
Mon 30 September 2024 2.97 (11.24%) 2.64 2.10 - 2.98 0.8161 times
Fri 30 August 2024 2.67 (35.53%) 2.05 1.39 - 2.81 1.1922 times
Wed 31 July 2024 1.97 (55.12%) 1.37 1.37 - 2.41 1.3807 times
Fri 28 June 2024 1.27 (78.87%) 0.73 0.66 - 1.49 1.2817 times
Fri 31 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 0.8961 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.701 times

 monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 5.55
12 day DMA 5.71
20 day DMA 5.64
35 day DMA 5.39
50 day DMA 4.7
100 day DMA 3.78
150 day DMA 3.18
200 day DMA 2.59

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.595.65
12 day EMA5.65.655.68
20 day EMA5.55.525.53
35 day EMA5.075.055.03
50 day EMA4.594.564.52

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.555.635.7
12 day SMA5.715.755.78
20 day SMA5.645.625.61
35 day SMA5.395.355.31
50 day SMA4.74.634.57
100 day SMA3.783.753.71
150 day SMA3.183.163.13
200 day SMA2.592.572.55
Back to top Use Dark Theme