EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 7.71 and 8.35

Daily Target 17.59
Daily Target 27.83
Daily Target 38.23
Daily Target 48.47
Daily Target 58.87

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 22 May 2026 8.07 (-1.22%) 8.17 7.99 - 8.63 0.5929 times
Thu 21 May 2026 8.17 (14.91%) 7.10 7.06 - 8.22 0.9232 times
Wed 20 May 2026 7.11 (3.34%) 6.92 6.73 - 7.30 0.4359 times
Tue 19 May 2026 6.88 (-7.28%) 7.45 6.75 - 7.64 0.5749 times
Mon 18 May 2026 7.42 (-5.72%) 7.79 7.30 - 7.93 0.6086 times
Fri 15 May 2026 7.87 (-3.67%) 8.02 7.59 - 8.15 0.502 times
Thu 14 May 2026 8.17 (-1.33%) 7.71 7.41 - 8.50 1.1644 times
Wed 13 May 2026 8.28 (2.35%) 9.97 8.19 - 9.99 3.5238 times
Tue 12 May 2026 8.09 (-5.71%) 8.65 7.77 - 8.92 0.6568 times
Mon 11 May 2026 8.58 (7.12%) 7.88 7.77 - 9.25 1.0174 times
Fri 08 May 2026 8.01 (25.94%) 6.55 6.55 - 8.08 1.4713 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 7.4 and 9.3

Weekly Target 15.91
Weekly Target 26.99
Weekly Target 37.81
Weekly Target 48.89
Weekly Target 59.71

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 22 May 2026 8.07 (2.54%) 7.79 6.73 - 8.63 1.0106 times
Fri 15 May 2026 7.87 (-1.75%) 7.88 7.41 - 9.99 2.2124 times
Fri 08 May 2026 8.01 (22.1%) 6.30 6.07 - 8.08 0.8259 times
Wed 06 May 2026 6.56 (1.71%) 6.60 6.07 - 6.60 0.3599 times
Fri 01 May 2026 6.45 (-15.69%) 7.80 6.28 - 7.99 0.7647 times
Fri 24 April 2026 7.65 (6.84%) 6.91 6.77 - 8.07 0.9672 times
Fri 17 April 2026 7.16 (27.18%) 5.48 5.40 - 7.78 1.4339 times
Fri 10 April 2026 5.63 (12.83%) 4.96 4.43 - 6.68 1.3017 times
Thu 02 April 2026 4.99 (2.67%) 4.90 4.37 - 5.18 0.5072 times
Fri 27 March 2026 4.86 (-6.9%) 5.23 4.50 - 5.52 0.6165 times
Fri 20 March 2026 5.22 (-8.58%) 5.89 5.04 - 6.08 0.5818 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 7.07 and 10.99

Monthly Target 14.12
Monthly Target 26.1
Monthly Target 38.0433333333333
Monthly Target 410.02
Monthly Target 511.96

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 22 May 2026 8.07 (20.45%) 6.69 6.07 - 9.99 1.2017 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.2033 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 0.9251 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.1934 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.9042 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.6689 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.0833 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.3762 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 0.8947 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.5492 times
Thu 31 July 2025 5.70 (11.33%) 5.03 4.45 - 6.66 0.7853 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.75
20 day DMA 7.25
35 day DMA 6.94
50 day DMA 6.4
100 day DMA 9.3
150 day DMA 10.99
200 day DMA 10.62

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.627.35
12 day EMA7.597.57.38
20 day EMA7.377.37.21
35 day EMA6.946.876.79
50 day EMA6.56.446.37

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.497.49
12 day SMA7.757.627.49
20 day SMA7.257.217.18
35 day SMA6.946.846.75
50 day SMA6.46.366.32
100 day SMA9.39.349.37
150 day SMA10.9911.0311.08
200 day SMA10.6210.6210.61
Back to top | Use Dark Theme