Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.49 and 3.89
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.21 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.73 (-6.52%) | 4.05 | 3.65 - 4.05 | 1.0643 times | Wed 22 July 2026 | 3.99 (-6.12%) | 4.22 | 3.97 - 4.33 | 0.6065 times | Tue 21 July 2026 | 4.25 (4.68%) | 4.14 | 4.07 - 4.27 | 0.7166 times | Mon 20 July 2026 | 4.06 (-1.69%) | 4.10 | 3.94 - 4.17 | 0.7567 times | Fri 17 July 2026 | 4.13 (4.03%) | 3.96 | 3.73 - 4.34 | 1.1237 times | Thu 16 July 2026 | 3.97 (-9.36%) | 4.80 | 3.90 - 4.84 | 1.7313 times | Wed 15 July 2026 | 4.38 (1.86%) | 4.61 | 4.27 - 4.71 | 1.1204 times | Tue 14 July 2026 | 4.30 (-1.15%) | 4.44 | 4.26 - 4.56 | 0.7097 times | Mon 13 July 2026 | 4.35 (-0.91%) | 4.26 | 4.06 - 4.41 | 1.3908 times | Fri 10 July 2026 | 4.39 (-4.57%) | 4.64 | 4.32 - 4.66 | 0.7801 times | Thu 09 July 2026 | 4.60 (2%) | 4.57 | 4.40 - 4.77 | 1.0511 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.35 and 4.03
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.73 (-9.69%) | 4.10 | 3.65 - 4.33 | 0.7032 times | Fri 17 July 2026 | 4.13 (-5.92%) | 4.26 | 3.73 - 4.84 | 1.359 times | Fri 10 July 2026 | 4.39 (-16.06%) | 5.40 | 4.32 - 5.55 | 1.3175 times | Thu 02 July 2026 | 5.23 (-11.36%) | 6.02 | 5.14 - 6.23 | 0.6977 times | Fri 26 June 2026 | 5.90 (-22.88%) | 7.67 | 5.73 - 7.81 | 0.7484 times | Thu 18 June 2026 | 7.65 (26.24%) | 6.45 | 6.25 - 8.50 | 1.2365 times | Fri 12 June 2026 | 6.06 (-14.41%) | 7.04 | 5.88 - 7.40 | 0.9484 times | Fri 05 June 2026 | 7.08 (-16.21%) | 8.19 | 6.74 - 9.69 | 0.9788 times | Fri 29 May 2026 | 8.45 (4.71%) | 8.27 | 8.14 - 9.32 | 0.8327 times | Fri 22 May 2026 | 8.07 (2.54%) | 7.79 | 6.73 - 8.63 | 1.1778 times | Fri 15 May 2026 | 7.87 (-1.75%) | 7.88 | 7.41 - 9.99 | 2.5785 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 2.56 and 4.83
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.73 (-36.67%) | 5.89 | 3.65 - 5.92 | 0.7969 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9236 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.317 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1392 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8759 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1298 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.856 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6333 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.0256 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.3029 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.847 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.28 |
| 150 day DMA | 8.6 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.13 | 4.2 |
| 12 day EMA | 4.34 | 4.45 | 4.53 |
| 20 day EMA | 4.76 | 4.87 | 4.96 |
| 35 day EMA | 5.49 | 5.59 | 5.68 |
| 50 day EMA | 6.26 | 6.36 | 6.46 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.08 | 4.16 |
| 12 day SMA | 4.22 | 4.31 | 4.39 |
| 20 day SMA | 4.76 | 4.88 | 5 |
| 35 day SMA | 5.66 | 5.82 | 5.97 |
| 50 day SMA | 6.43 | 6.52 | 6.6 |
| 100 day SMA | 6.28 | 6.3 | 6.33 |
| 150 day SMA | 8.6 | 8.67 | 8.73 |
| 200 day SMA | 10.19 | 10.25 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.