Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.98 and 4.16
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.07 (2.78%) | 4.07 | 3.98 - 4.16 | 1.0217 times | Fri 18 September 2026 | 3.96 (-0.5%) | 4.02 | 3.81 - 4.19 | 0.9825 times | Thu 17 September 2026 | 3.98 (1.02%) | 4.03 | 3.93 - 4.13 | 0.9347 times | Wed 16 September 2026 | 3.94 (-3.43%) | 4.15 | 3.82 - 4.16 | 0.9748 times | Tue 15 September 2026 | 4.08 (6.81%) | 3.79 | 3.76 - 4.19 | 0.9045 times | Mon 14 September 2026 | 3.82 (-3.29%) | 3.80 | 3.69 - 3.98 | 0.7426 times | Fri 11 September 2026 | 3.95 (-1%) | 4.05 | 3.91 - 4.13 | 0.7751 times | Thu 10 September 2026 | 3.99 (-3.86%) | 3.96 | 3.91 - 4.13 | 0.8675 times | Wed 09 September 2026 | 4.15 (-3.49%) | 4.18 | 4.06 - 4.28 | 0.9508 times | Tue 08 September 2026 | 4.30 (10.82%) | 3.99 | 3.97 - 4.59 | 1.8458 times | Fri 04 September 2026 | 3.88 (10.86%) | 3.55 | 3.43 - 3.91 | 0.8323 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.98 and 4.16
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.07 (2.78%) | 4.07 | 3.98 - 4.16 | 0.2486 times | Fri 18 September 2026 | 3.96 (0.25%) | 3.80 | 3.69 - 4.19 | 1.1046 times | Fri 11 September 2026 | 3.95 (1.8%) | 3.99 | 3.91 - 4.59 | 1.0803 times | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.3393 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.969 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 1.2164 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.8881 times | Fri 07 August 2026 | 4.17 (22.65%) | 3.35 | 3.22 - 4.77 | 1.6111 times | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.2522 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 0.2904 times | Fri 24 July 2026 | 3.48 (-15.74%) | 4.10 | 3.47 - 4.33 | 0.9496 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.54 and 5.13
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.07 (26.4%) | 3.14 | 3.00 - 4.59 | 0.8354 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.1005 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.2136 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9203 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.3124 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1351 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8728 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1258 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.853 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6311 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.022 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.82 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.77 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.96 | 3.96 |
| 12 day EMA | 3.92 | 3.89 | 3.88 |
| 20 day EMA | 3.86 | 3.84 | 3.83 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.89 | 3.88 | 3.88 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.96 | 3.95 |
| 12 day SMA | 3.97 | 3.93 | 3.86 |
| 20 day SMA | 3.73 | 3.71 | 3.69 |
| 35 day SMA | 3.82 | 3.81 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 5.34 | 5.37 | 5.39 |
| 150 day SMA | 5.77 | 5.82 | 5.86 |
| 200 day SMA | 7.84 | 7.89 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.