Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 5.44 and 6.52
| Daily Target 1 | 4.54 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.7 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.97 (30.07%) | 4.95 | 4.91 - 5.99 | 3.0131 times | Wed 08 April 2026 | 4.59 (2.23%) | 4.98 | 4.51 - 5.19 | 1.0996 times | Tue 07 April 2026 | 4.49 (-7.23%) | 4.84 | 4.43 - 4.85 | 0.6902 times | Mon 06 April 2026 | 4.84 (-3.01%) | 4.96 | 4.74 - 5.06 | 0.4702 times | Thu 02 April 2026 | 4.99 (0.2%) | 4.78 | 4.61 - 5.07 | 0.5348 times | Wed 01 April 2026 | 4.98 (0.4%) | 4.99 | 4.87 - 5.18 | 0.6644 times | Tue 31 March 2026 | 4.96 (12.73%) | 4.57 | 4.52 - 4.98 | 1.0243 times | Mon 30 March 2026 | 4.40 (-9.47%) | 4.90 | 4.37 - 5.00 | 0.8807 times | Fri 27 March 2026 | 4.86 (0.83%) | 4.91 | 4.50 - 4.93 | 1.028 times | Thu 26 March 2026 | 4.82 (-5.49%) | 5.09 | 4.80 - 5.13 | 0.5946 times | Wed 25 March 2026 | 5.10 (0.2%) | 5.22 | 5.01 - 5.39 | 0.7706 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 5.2 and 6.76
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.97 (19.64%) | 4.96 | 4.43 - 5.99 | 1.0612 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.6247 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.7593 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.7166 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.9106 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.5284 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.7937 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.4928 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.1672 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 0.9455 times | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.1451 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 5.2 and 6.76
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.97 (20.36%) | 4.99 | 4.43 - 5.99 | 0.3237 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 1.0682 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.3779 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.044 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7724 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.2508 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.589 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.0331 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6342 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.9067 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7711 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.23 |
| 35 day DMA | 6.51 |
| 50 day DMA | 8.43 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.86 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.71 | 4.77 |
| 12 day EMA | 5.13 | 4.98 | 5.05 |
| 20 day EMA | 5.6 | 5.56 | 5.66 |
| 35 day EMA | 7.15 | 7.22 | 7.37 |
| 50 day EMA | 8.77 | 8.88 | 9.06 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.78 | 4.85 |
| 12 day SMA | 4.92 | 4.87 | 4.92 |
| 20 day SMA | 5.23 | 5.26 | 5.34 |
| 35 day SMA | 6.51 | 6.67 | 6.86 |
| 50 day SMA | 8.43 | 8.61 | 8.84 |
| 100 day SMA | 11.35 | 11.46 | 11.6 |
| 150 day SMA | 11.86 | 11.87 | 11.89 |
| 200 day SMA | 10.36 | 10.35 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.