EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 12.71 and 13.62 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.903333333333 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.81 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.04 (5.84%) |
12.50 |
12.38 - 13.29 |
0.5861 times |
Thu 18 December 2025 |
12.32 (0.57%) |
12.44 |
12.22 - 13.16 |
0.7556 times |
Wed 17 December 2025 |
12.25 (-7.89%) |
13.45 |
12.21 - 13.80 |
0.8119 times |
Tue 16 December 2025 |
13.30 (-2.42%) |
13.44 |
12.86 - 13.74 |
0.8885 times |
Mon 15 December 2025 |
13.63 (-8.15%) |
15.09 |
13.51 - 15.10 |
1.0738 times |
Fri 12 December 2025 |
14.84 (-9.73%) |
16.32 |
14.42 - 16.36 |
1.4345 times |
Thu 11 December 2025 |
16.44 (11.16%) |
14.56 |
13.83 - 16.49 |
1.422 times |
Wed 10 December 2025 |
14.79 (-1.07%) |
14.98 |
14.41 - 15.28 |
0.9332 times |
Tue 09 December 2025 |
14.95 (-3.11%) |
15.33 |
14.76 - 15.77 |
1.1104 times |
Mon 08 December 2025 |
15.43 (2.8%) |
15.12 |
14.33 - 15.45 |
0.984 times |
Fri 05 December 2025 |
15.01 (-3.72%) |
15.50 |
14.83 - 15.70 |
0.7895 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 11.18 and 14.07 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 13.45 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 16.34 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.04 (-12.13%) |
15.09 |
12.21 - 15.10 |
0.6457 times |
Fri 12 December 2025 |
14.84 (-1.13%) |
15.12 |
13.83 - 16.49 |
0.9231 times |
Fri 05 December 2025 |
15.01 (-0.27%) |
14.56 |
12.37 - 16.05 |
0.8148 times |
Fri 28 November 2025 |
15.05 (21.76%) |
12.90 |
12.30 - 15.28 |
0.5015 times |
Fri 21 November 2025 |
12.36 (-10.43%) |
13.51 |
11.58 - 14.24 |
1.8746 times |
Fri 14 November 2025 |
13.80 (-24.42%) |
18.28 |
13.73 - 19.86 |
1.4811 times |
Fri 07 November 2025 |
18.26 (13.91%) |
14.74 |
13.89 - 18.34 |
1.0732 times |
Fri 31 October 2025 |
16.03 (0%) |
14.65 |
14.53 - 16.29 |
0.2583 times |
Fri 31 October 2025 |
16.03 (-0.19%) |
16.24 |
13.15 - 16.95 |
1.1466 times |
Fri 24 October 2025 |
16.06 (4.97%) |
16.05 |
14.19 - 17.33 |
1.2811 times |
Fri 17 October 2025 |
15.30 (10.71%) |
15.10 |
13.25 - 19.05 |
1.6631 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 10.49 and 14.77 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 13.913333333333 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.04 (-13.36%) |
14.56 |
12.21 - 16.49 |
0.7278 times |
Fri 28 November 2025 |
15.05 (-6.11%) |
14.74 |
11.58 - 19.86 |
1.5054 times |
Fri 31 October 2025 |
16.03 (40.74%) |
11.37 |
11.03 - 19.05 |
1.9311 times |
Tue 30 September 2025 |
11.39 (65.07%) |
6.71 |
6.51 - 11.57 |
1.2555 times |
Fri 29 August 2025 |
6.90 (21.05%) |
5.47 |
5.27 - 7.34 |
0.7707 times |
Thu 31 July 2025 |
5.70 (11.33%) |
5.03 |
4.45 - 6.66 |
1.1019 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
0.9371 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.05 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.4023 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.3182 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.3855 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 14.3 | | 20 day DMA | 13.98 | | 35 day DMA | 14.58 | | 50 day DMA | 14.85 | | 100 day DMA | 11.6 | | 150 day DMA | 9.43 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 13.15 | 13.56 | | 12 day EMA | 13.71 | 13.83 | 14.1 | | 20 day EMA | 14 | 14.1 | 14.29 | | 35 day EMA | 14.34 | 14.42 | 14.54 | | 50 day EMA | 14.59 | 14.65 | 14.75 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 13.27 | 14.09 | | 12 day SMA | 14.3 | 14.34 | 14.38 | | 20 day SMA | 13.98 | 13.97 | 14 | | 35 day SMA | 14.58 | 14.62 | 14.68 | | 50 day SMA | 14.85 | 14.88 | 14.93 | | 100 day SMA | 11.6 | 11.53 | 11.47 | | 150 day SMA | 9.43 | 9.39 | 9.35 | | 200 day SMA | 8.25 | 8.21 | 8.17 |
|
|
