EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 5.79 and 6.32 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8933333333333 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.42 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.99 (1.7%) |
5.90 |
5.58 - 6.11 |
0.8023 times |
Tue 27 May 2025 |
5.89 (-7.68%) |
5.99 |
5.57 - 6.01 |
1.9622 times |
Fri 23 May 2025 |
6.38 (6.33%) |
5.85 |
5.83 - 6.51 |
0.8929 times |
Thu 22 May 2025 |
6.00 (1.18%) |
5.76 |
5.55 - 6.10 |
0.7059 times |
Wed 21 May 2025 |
5.93 (-4.35%) |
6.07 |
5.85 - 6.25 |
0.9468 times |
Tue 20 May 2025 |
6.20 (-4.76%) |
6.47 |
6.15 - 6.59 |
0.545 times |
Mon 19 May 2025 |
6.51 (-6.73%) |
6.72 |
6.35 - 6.75 |
0.9022 times |
Fri 16 May 2025 |
6.98 (-1.83%) |
7.11 |
6.73 - 7.12 |
1.1144 times |
Thu 15 May 2025 |
7.11 (2.45%) |
6.90 |
6.75 - 7.36 |
1.2785 times |
Wed 14 May 2025 |
6.94 (2.06%) |
6.80 |
6.64 - 7.05 |
0.8497 times |
Tue 13 May 2025 |
6.80 (7.42%) |
6.46 |
6.45 - 7.06 |
1.5395 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 5.72 and 6.26 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.89 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.99 (-6.11%) |
5.99 |
5.57 - 6.11 |
1.0323 times |
Fri 23 May 2025 |
6.38 (-8.6%) |
6.72 |
5.55 - 6.75 |
1.491 times |
Fri 16 May 2025 |
6.98 (12.4%) |
6.46 |
6.24 - 7.36 |
2.0839 times |
Fri 09 May 2025 |
6.21 (16.51%) |
5.27 |
4.86 - 6.89 |
2.5996 times |
Fri 02 May 2025 |
5.33 (2.11%) |
5.30 |
4.98 - 5.58 |
0.9211 times |
Fri 25 April 2025 |
5.22 (10.13%) |
4.63 |
4.41 - 5.24 |
0.7691 times |
Thu 17 April 2025 |
4.74 (-3.07%) |
4.93 |
4.72 - 5.20 |
0.212 times |
Wed 16 April 2025 |
4.89 (0%) |
4.93 |
4.76 - 5.09 |
0 times |
Wed 16 April 2025 |
4.89 (0%) |
4.93 |
4.76 - 5.09 |
0 times |
Wed 16 April 2025 |
4.89 (15.6%) |
4.32 |
4.11 - 5.09 |
0.8909 times |
Fri 11 April 2025 |
4.23 (10.73%) |
3.50 |
3.07 - 4.25 |
1.4959 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 5.43 and 7.93 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.99 (14.75%) |
5.33 |
4.86 - 7.36 |
1.3295 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.8199 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.6486 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.7857 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
1.3409 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
1.0569 times |
Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
0.9678 times |
Thu 31 October 2024 |
3.11 (4.71%) |
2.96 |
2.76 - 3.66 |
0.9886 times |
Mon 30 September 2024 |
2.97 (11.24%) |
2.64 |
2.10 - 2.98 |
0.838 times |
Fri 30 August 2024 |
2.67 (35.53%) |
2.05 |
1.39 - 2.81 |
1.2242 times |
Wed 31 July 2024 |
1.97 (55.12%) |
1.37 |
1.37 - 2.41 |
1.4177 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.42 | | 20 day DMA | 6.09 | | 35 day DMA | 5.53 | | 50 day DMA | 5.07 | | 100 day DMA | 5.04 | | 150 day DMA | 4.49 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.14 | 6.27 | | 12 day EMA | 6.15 | 6.18 | 6.23 | | 20 day EMA | 6 | 6 | 6.01 | | 35 day EMA | 5.59 | 5.57 | 5.55 | | 50 day EMA | 5.08 | 5.04 | 5.01 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.08 | 6.2 | | 12 day SMA | 6.42 | 6.44 | 6.45 | | 20 day SMA | 6.09 | 6.06 | 6.04 | | 35 day SMA | 5.53 | 5.47 | 5.4 | | 50 day SMA | 5.07 | 5.03 | 5 | | 100 day SMA | 5.04 | 5.04 | 5.04 | | 150 day SMA | 4.49 | 4.47 | 4.45 | | 200 day SMA | 3.98 | 3.96 | 3.94 |
|
|
