EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 4 and 4.49 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.57 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.23 (9.3%) |
3.86 |
3.76 - 4.25 |
1.2214 times |
Thu 10 April 2025 |
3.87 (0.26%) |
3.79 |
3.47 - 3.87 |
0.8522 times |
Wed 09 April 2025 |
3.86 (16.97%) |
3.25 |
3.07 - 3.94 |
1.5677 times |
Tue 08 April 2025 |
3.30 (-6.78%) |
3.78 |
3.14 - 3.80 |
1.2354 times |
Mon 07 April 2025 |
3.54 (-7.33%) |
3.50 |
3.46 - 3.99 |
1.4996 times |
Fri 04 April 2025 |
3.82 (-3.78%) |
3.78 |
3.35 - 3.86 |
1.0484 times |
Thu 03 April 2025 |
3.97 (-0.5%) |
3.72 |
3.72 - 4.00 |
0.7244 times |
Wed 02 April 2025 |
3.99 (-0.5%) |
3.91 |
3.90 - 4.17 |
0.4501 times |
Tue 01 April 2025 |
4.01 (6.08%) |
3.74 |
3.70 - 4.02 |
0.719 times |
Mon 31 March 2025 |
3.78 (-4.06%) |
3.78 |
3.62 - 3.87 |
0.6817 times |
Fri 28 March 2025 |
3.94 (-4.37%) |
3.96 |
3.84 - 4.01 |
0.5941 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 3.65 and 4.83 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.23 (10.73%) |
3.50 |
3.07 - 4.25 |
1.4499 times |
Fri 04 April 2025 |
3.82 (-3.05%) |
3.78 |
3.35 - 4.17 |
0.824 times |
Fri 28 March 2025 |
3.94 (-10.25%) |
4.50 |
3.84 - 4.58 |
0.3714 times |
Fri 21 March 2025 |
4.39 (6.3%) |
4.14 |
3.93 - 4.58 |
0.6681 times |
Fri 14 March 2025 |
4.13 (-10.22%) |
4.44 |
3.80 - 4.44 |
0.9178 times |
Fri 07 March 2025 |
4.60 (5.26%) |
4.45 |
3.66 - 4.98 |
1.4516 times |
Fri 28 February 2025 |
4.37 (-2.46%) |
4.47 |
3.86 - 4.48 |
1.1104 times |
Fri 21 February 2025 |
4.48 (-8.57%) |
4.90 |
4.38 - 5.11 |
0.8845 times |
Fri 14 February 2025 |
4.90 (-8.07%) |
5.33 |
4.60 - 5.60 |
1.2354 times |
Fri 07 February 2025 |
5.33 (-7.14%) |
5.36 |
5.29 - 6.11 |
1.0869 times |
Fri 31 January 2025 |
5.74 (-5.59%) |
5.84 |
5.27 - 6.28 |
1.4036 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 3.65 and 4.83 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.23 (11.9%) |
3.74 |
3.07 - 4.25 |
0.3994 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.6718 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.8138 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
1.389 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
1.0948 times |
Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
1.0025 times |
Thu 31 October 2024 |
3.11 (4.71%) |
2.96 |
2.76 - 3.66 |
1.0241 times |
Mon 30 September 2024 |
2.97 (11.24%) |
2.64 |
2.10 - 2.98 |
0.868 times |
Fri 30 August 2024 |
2.67 (35.53%) |
2.05 |
1.39 - 2.81 |
1.268 times |
Wed 31 July 2024 |
1.97 (55.12%) |
1.37 |
1.37 - 2.41 |
1.4685 times |
Fri 28 June 2024 |
1.27 (78.87%) |
0.73 |
0.66 - 1.49 |
1.3632 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.87 | | 20 day DMA | 4.01 | | 35 day DMA | 4.13 | | 50 day DMA | 4.49 | | 100 day DMA | 4.34 | | 150 day DMA | 3.85 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.76 | 3.71 | | 12 day EMA | 3.92 | 3.86 | 3.86 | | 20 day EMA | 4.02 | 4 | 4.01 | | 35 day EMA | 4.29 | 4.29 | 4.31 | | 50 day EMA | 4.54 | 4.55 | 4.58 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.68 | 3.7 | | 12 day SMA | 3.87 | 3.88 | 3.92 | | 20 day SMA | 4.01 | 4 | 4.01 | | 35 day SMA | 4.13 | 4.15 | 4.18 | | 50 day SMA | 4.49 | 4.52 | 4.56 | | 100 day SMA | 4.34 | 4.32 | 4.31 | | 150 day SMA | 3.85 | 3.83 | 3.82 | | 200 day SMA | 3.33 | 3.32 | 3.3 |
|
|
