Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 9.85 and 10.46
| Daily Target 1 | 9.67 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.89 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.38 (-2.99%) | 10.42 | 9.92 - 10.53 | 0.9676 times | Fri 20 February 2026 | 10.70 (-6.55%) | 11.35 | 10.53 - 11.55 | 0.7891 times | Thu 19 February 2026 | 11.45 (-0.95%) | 11.33 | 11.07 - 11.56 | 0.6189 times | Wed 18 February 2026 | 11.56 (0.96%) | 11.55 | 11.27 - 12.25 | 0.876 times | Tue 17 February 2026 | 11.45 (3.15%) | 10.90 | 10.72 - 11.52 | 0.9283 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 1.0899 times | Fri 13 February 2026 | 11.10 (2.87%) | 10.94 | 10.53 - 11.48 | 1.0923 times | Thu 12 February 2026 | 10.79 (-6.82%) | 11.70 | 10.69 - 11.86 | 1.3219 times | Wed 11 February 2026 | 11.58 (-5.16%) | 13.04 | 11.14 - 13.04 | 1.5169 times | Tue 10 February 2026 | 12.21 (-7.78%) | 13.40 | 12.20 - 13.40 | 0.799 times | Mon 09 February 2026 | 13.24 (7.64%) | 12.57 | 12.03 - 13.36 | 1.4328 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 9.85 and 10.46
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.38 (-2.99%) | 10.42 | 9.92 - 10.53 | 0.2018 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.67 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.2273 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 1.2853 times | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.5566 times | Fri 30 January 2026 | 14.63 (-14.49%) | 16.76 | 14.36 - 17.18 | 1.4216 times | Fri 23 January 2026 | 17.11 (-2%) | 16.55 | 15.61 - 18.74 | 1.1792 times | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.7962 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 1.0893 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.5728 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.6005 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 7.66 and 12.64
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.38 (-29.05%) | 14.06 | 9.92 - 14.90 | 0.7516 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.0891 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8058 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.3049 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.6577 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.0777 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6616 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.9459 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8044 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9013 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3453 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.49 |
| 20 day DMA | 12.63 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.27 |
| 150 day DMA | 11.96 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.21 | 11.47 |
| 12 day EMA | 11.64 | 11.87 | 12.08 |
| 20 day EMA | 12.36 | 12.57 | 12.77 |
| 35 day EMA | 12.9 | 13.05 | 13.19 |
| 50 day EMA | 13.57 | 13.7 | 13.82 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.25 | 11.33 |
| 12 day SMA | 11.49 | 11.56 | 11.71 |
| 20 day SMA | 12.63 | 12.92 | 13.24 |
| 35 day SMA | 14.12 | 14.2 | 14.22 |
| 50 day SMA | 13.72 | 13.81 | 13.89 |
| 100 day SMA | 14.27 | 14.28 | 14.28 |
| 150 day SMA | 11.96 | 11.93 | 11.9 |
| 200 day SMA | 10.25 | 10.22 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.