EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 7.88 and 8.35 | Daily Target 1 | 7.74 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.68 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.29 (0.12%) |
8.32 |
7.93 - 8.40 |
0.8371 times |
Mon 15 September 2025 |
8.28 (0.98%) |
8.44 |
8.21 - 8.55 |
1.1715 times |
Fri 12 September 2025 |
8.20 (13.57%) |
7.24 |
7.17 - 8.24 |
1.4259 times |
Thu 11 September 2025 |
7.22 (5.09%) |
6.81 |
6.72 - 7.28 |
0.6339 times |
Wed 10 September 2025 |
6.87 (-1.58%) |
7.05 |
6.80 - 7.37 |
0.9605 times |
Tue 09 September 2025 |
6.98 (1.6%) |
6.93 |
6.66 - 7.05 |
0.7388 times |
Mon 08 September 2025 |
6.87 (-4.72%) |
7.20 |
6.81 - 7.47 |
1.1014 times |
Fri 05 September 2025 |
7.21 (-1.77%) |
7.54 |
7.00 - 7.62 |
0.9641 times |
Thu 04 September 2025 |
7.34 (-3.67%) |
7.62 |
7.04 - 7.67 |
0.9216 times |
Wed 03 September 2025 |
7.62 (1.46%) |
7.67 |
7.55 - 8.09 |
1.2452 times |
Tue 02 September 2025 |
7.51 (8.84%) |
6.71 |
6.51 - 7.60 |
1.4759 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 7.8 and 8.42 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.2566666666667 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.29 (1.1%) |
8.44 |
7.93 - 8.55 |
0.5066 times |
Fri 12 September 2025 |
8.20 (13.73%) |
7.20 |
6.66 - 8.24 |
1.2259 times |
Fri 05 September 2025 |
7.21 (4.49%) |
6.71 |
6.51 - 8.09 |
1.1619 times |
Fri 29 August 2025 |
6.90 (0%) |
7.13 |
6.76 - 7.21 |
0.1632 times |
Fri 29 August 2025 |
6.90 (9.18%) |
6.32 |
6.14 - 7.34 |
0.9807 times |
Fri 22 August 2025 |
6.32 (7.85%) |
5.96 |
5.77 - 6.40 |
0.7891 times |
Fri 15 August 2025 |
5.86 (-8.01%) |
6.37 |
5.83 - 6.61 |
1.1446 times |
Fri 08 August 2025 |
6.37 (15.61%) |
6.20 |
6.06 - 6.91 |
1.0867 times |
Fri 01 August 2025 |
5.51 (-13.5%) |
6.45 |
5.27 - 6.55 |
1.4161 times |
Fri 25 July 2025 |
6.37 (8.52%) |
6.11 |
5.66 - 6.66 |
1.5252 times |
Fri 18 July 2025 |
5.87 (26.78%) |
4.65 |
4.59 - 6.50 |
1.9436 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 7.4 and 9.44 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.7833333333333 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.29 (20.14%) |
6.71 |
6.51 - 8.55 |
0.7581 times |
Fri 29 August 2025 |
6.90 (21.05%) |
5.47 |
5.27 - 7.34 |
1.1596 times |
Thu 31 July 2025 |
5.70 (11.33%) |
5.03 |
4.45 - 6.66 |
1.658 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
1.41 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.5798 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.6053 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.4788 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.58 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
0.99 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
0.7803 times |
Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
0.7145 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.44 | | 20 day DMA | 7.1 | | 35 day DMA | 6.69 | | 50 day DMA | 6.34 | | 100 day DMA | 5.73 | | 150 day DMA | 5.27 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.73 | 7.45 | | 12 day EMA | 7.5 | 7.36 | 7.19 | | 20 day EMA | 7.2 | 7.08 | 6.95 | | 35 day EMA | 6.78 | 6.69 | 6.6 | | 50 day EMA | 6.38 | 6.3 | 6.22 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.51 | 7.23 | | 12 day SMA | 7.44 | 7.33 | 7.23 | | 20 day SMA | 7.1 | 6.99 | 6.89 | | 35 day SMA | 6.69 | 6.63 | 6.58 | | 50 day SMA | 6.34 | 6.28 | 6.21 | | 100 day SMA | 5.73 | 5.7 | 5.66 | | 150 day SMA | 5.27 | 5.26 | 5.24 | | 200 day SMA | 5.13 | 5.1 | 5.07 |
|
|
