EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 15.28 and 17.04 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.616666666667 | | Daily Target 4 | 16.7 | | Daily Target 5 | 17.38 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.03 (0%) |
14.65 |
14.53 - 16.29 |
1.0112 times |
Fri 31 October 2025 |
16.03 (11.94%) |
14.65 |
14.53 - 16.29 |
1.0112 times |
Thu 30 October 2025 |
14.32 (-0.35%) |
13.26 |
13.15 - 14.77 |
1.0346 times |
Wed 29 October 2025 |
14.37 (-4.26%) |
14.83 |
13.90 - 15.46 |
0.8737 times |
Tue 28 October 2025 |
15.01 (-2.41%) |
15.20 |
14.64 - 16.04 |
0.6803 times |
Mon 27 October 2025 |
15.38 (-4.23%) |
16.24 |
15.24 - 16.95 |
0.8884 times |
Fri 24 October 2025 |
16.06 (11.76%) |
15.05 |
14.96 - 16.36 |
0.8392 times |
Thu 23 October 2025 |
14.37 (-4.52%) |
15.40 |
14.32 - 15.90 |
0.5807 times |
Wed 22 October 2025 |
15.05 (-7.67%) |
16.01 |
14.19 - 16.34 |
0.968 times |
Tue 21 October 2025 |
16.30 (8.52%) |
17.02 |
15.64 - 17.33 |
2.1127 times |
Mon 20 October 2025 |
15.02 (-1.83%) |
16.05 |
14.59 - 16.46 |
0.5141 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 15.28 and 17.04 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.616666666667 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.03 (0%) |
14.65 |
14.53 - 16.29 |
0.2475 times |
Fri 31 October 2025 |
16.03 (-0.19%) |
16.24 |
13.15 - 16.95 |
1.0987 times |
Fri 24 October 2025 |
16.06 (4.97%) |
16.05 |
14.19 - 17.33 |
1.2275 times |
Fri 17 October 2025 |
15.30 (10.71%) |
15.10 |
13.25 - 19.05 |
1.5935 times |
Fri 10 October 2025 |
13.82 (10.03%) |
13.33 |
13.31 - 15.34 |
1.2065 times |
Fri 03 October 2025 |
12.56 (24.11%) |
10.43 |
10.23 - 13.51 |
1.0757 times |
Fri 26 September 2025 |
10.12 (3.69%) |
10.46 |
9.77 - 11.35 |
1.2309 times |
Fri 19 September 2025 |
9.76 (19.02%) |
8.44 |
7.93 - 10.15 |
1.0152 times |
Fri 12 September 2025 |
8.20 (13.73%) |
7.20 |
6.66 - 8.24 |
0.6697 times |
Fri 05 September 2025 |
7.21 (4.49%) |
6.71 |
6.51 - 8.09 |
0.6347 times |
Fri 29 August 2025 |
6.90 (0%) |
7.13 |
6.76 - 7.21 |
0.0892 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 13.53 and 21.55 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 15.37 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.03 (40.74%) |
11.37 |
11.03 - 19.05 |
2.1919 times |
Tue 30 September 2025 |
11.39 (65.07%) |
6.71 |
6.51 - 11.57 |
1.425 times |
Fri 29 August 2025 |
6.90 (21.05%) |
5.47 |
5.27 - 7.34 |
0.8748 times |
Thu 31 July 2025 |
5.70 (11.33%) |
5.03 |
4.45 - 6.66 |
1.2508 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
1.0637 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.1918 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.4566 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.3612 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.4376 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
0.7468 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
0.5886 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 15.27 | | 20 day DMA | 15.37 | | 35 day DMA | 13.37 | | 50 day DMA | 11.54 | | 100 day DMA | 8.49 | | 150 day DMA | 7.34 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.18 | 14.76 | | 12 day EMA | 15.22 | 15.07 | 14.9 | | 20 day EMA | 14.69 | 14.55 | 14.39 | | 35 day EMA | 13.23 | 13.06 | 12.88 | | 50 day EMA | 11.46 | 11.27 | 11.08 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.02 | 15.03 | | 12 day SMA | 15.27 | 15.17 | 15.36 | | 20 day SMA | 15.37 | 15.27 | 15.1 | | 35 day SMA | 13.37 | 13.15 | 12.92 | | 50 day SMA | 11.54 | 11.34 | 11.15 | | 100 day SMA | 8.49 | 8.37 | 8.25 | | 150 day SMA | 7.34 | 7.26 | 7.18 | | 200 day SMA | 6.71 | 6.67 | 6.61 |
|
|
