Use Dark Theme
bell notificationshomepagelogin

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 1.84 and 2.01

Daily Target 11.7
Daily Target 21.8
Daily Target 31.87
Daily Target 41.97
Daily Target 52.04

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 19 July 2024 1.90 (2.15%) 1.86 1.77 - 1.94 0.5171 times
Thu 18 July 2024 1.86 (-5.1%) 1.95 1.80 - 2.05 0.8888 times
Wed 17 July 2024 1.96 (0.51%) 1.85 1.84 - 2.04 0.832 times
Tue 16 July 2024 1.95 (-5.34%) 2.02 1.76 - 2.18 1.9061 times
Mon 15 July 2024 2.06 (-10.82%) 2.40 2.03 - 2.41 1.206 times
Fri 12 July 2024 2.31 (8.96%) 2.12 2.12 - 2.33 0.9418 times
Thu 11 July 2024 2.12 (2.91%) 2.13 2.08 - 2.22 0.8274 times
Wed 10 July 2024 2.06 (7.29%) 1.92 1.86 - 2.06 0.7973 times
Tue 09 July 2024 1.92 (-1.03%) 1.90 1.77 - 1.96 0.7872 times
Mon 08 July 2024 1.94 (1.04%) 2.04 1.84 - 2.08 1.2964 times
Fri 05 July 2024 1.92 (8.47%) 1.80 1.76 - 2.03 1.7572 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 1.51 and 2.16

Weekly Target 11.37
Weekly Target 21.64
Weekly Target 32.0233333333333
Weekly Target 42.29
Weekly Target 52.67

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 19 July 2024 1.90 (-17.75%) 2.40 1.76 - 2.41 1.4889 times
Fri 12 July 2024 2.31 (20.31%) 2.04 1.77 - 2.33 1.2941 times
Fri 05 July 2024 1.92 (8.47%) 1.60 1.56 - 2.03 0.6871 times
Wed 03 July 2024 1.77 (39.37%) 1.37 1.37 - 1.79 0.8479 times
Fri 28 June 2024 1.27 (47.67%) 0.98 0.96 - 1.49 2.9294 times
Fri 21 June 2024 0.86 (8.86%) 0.79 0.76 - 0.95 0.5835 times
Tue 18 June 2024 0.79 (-2.47%) 0.82 0.74 - 0.83 0.3437 times
Fri 14 June 2024 0.81 (17.39%) 0.70 0.69 - 0.99 0.8491 times
Fri 07 June 2024 0.69 (-2.82%) 0.73 0.66 - 0.77 0.4876 times
Fri 31 May 2024 0.71 (0%) 0.71 0.68 - 0.75 0.4888 times
Fri 24 May 2024 0.71 (0%) 0.71 0.68 - 0.75 0.4982 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 1.64 and 2.68

Monthly Target 10.85
Monthly Target 21.38
Monthly Target 31.8933333333333
Monthly Target 42.42
Monthly Target 52.93

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 19 July 2024 1.90 (49.61%) 1.37 1.37 - 2.41 1.2188 times
Fri 28 June 2024 1.27 (78.87%) 0.73 0.66 - 1.49 1.4659 times
Fri 31 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 1.0249 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.8018 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.7502 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.748 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.9794 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.4768 times
Thu 30 November 2023 1.10 (-37.5%) 1.76 1.00 - 2.09 0.7658 times
Tue 31 October 2023 1.76 (-18.14%) 2.19 1.49 - 2.30 0.7686 times
Fri 29 September 2023 2.15 (-33.85%) 4.79 2.00 - 4.81 2.2424 times

 monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.98
20 day DMA 1.74
35 day DMA 1.34
50 day DMA 1.15
100 day DMA 1.03
150 day DMA 1.03
200 day DMA 1.13

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.962.01
12 day EMA1.881.881.88
20 day EMA1.741.721.7
35 day EMA1.481.461.44
50 day EMA1.191.161.13

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.032.08
12 day SMA1.981.971.94
20 day SMA1.741.691.64
35 day SMA1.341.31.27
50 day SMA1.151.131.1
100 day SMA1.031.021.01
150 day SMA1.031.021.02
200 day SMA1.131.131.13
Back to top Use Dark Theme