EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 5.11 and 5.53 Daily Target 1 | 5.03 | Daily Target 2 | 5.18 | Daily Target 3 | 5.45 | Daily Target 4 | 5.6 | Daily Target 5 | 5.87 |
Daily price and volume Eos Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.33 (-2.38%) |
5.48 |
5.30 - 5.72 |
0.7005 times |
Thu 06 February 2025 |
5.46 (1.3%) |
5.51 |
5.34 - 5.63 |
0.6668 times |
Wed 05 February 2025 |
5.39 (-9.26%) |
5.97 |
5.33 - 6.08 |
1.1866 times |
Tue 04 February 2025 |
5.94 (5.88%) |
5.61 |
5.43 - 6.11 |
1.0841 times |
Mon 03 February 2025 |
5.61 (-2.26%) |
5.36 |
5.29 - 5.80 |
0.7262 times |
Fri 31 January 2025 |
5.74 (-1.2%) |
5.86 |
5.73 - 6.20 |
0.8976 times |
Thu 30 January 2025 |
5.81 (6.8%) |
5.54 |
5.54 - 6.28 |
1.7291 times |
Wed 29 January 2025 |
5.44 (-4.23%) |
5.65 |
5.32 - 5.86 |
0.7175 times |
Tue 28 January 2025 |
5.68 (-2.91%) |
5.89 |
5.27 - 5.99 |
1.3109 times |
Mon 27 January 2025 |
5.85 (-3.78%) |
5.84 |
5.67 - 6.16 |
0.9806 times |
Fri 24 January 2025 |
6.08 (-1.78%) |
6.25 |
5.97 - 6.64 |
1.1285 times |

Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 4.9 and 5.72 Weekly Target 1 | 4.76 | Weekly Target 2 | 5.04 | Weekly Target 3 | 5.5766666666667 | Weekly Target 4 | 5.86 | Weekly Target 5 | 6.4 |
Weekly price and volumes for Eos Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.33 (-7.14%) |
5.36 |
5.29 - 6.11 |
0.8187 times |
Fri 31 January 2025 |
5.74 (-5.59%) |
5.84 |
5.27 - 6.28 |
1.0573 times |
Fri 24 January 2025 |
6.08 (1%) |
6.08 |
5.10 - 6.64 |
0.9882 times |
Fri 17 January 2025 |
6.02 (0%) |
6.14 |
5.92 - 6.47 |
0.2593 times |
Fri 17 January 2025 |
6.02 (21.37%) |
4.75 |
4.46 - 6.47 |
1.4224 times |
Fri 10 January 2025 |
4.96 (-4.25%) |
5.30 |
4.76 - 5.39 |
0.4867 times |
Wed 08 January 2025 |
5.18 (-8.64%) |
5.79 |
4.96 - 6.01 |
0.7292 times |
Fri 03 January 2025 |
5.67 (9.67%) |
5.08 |
4.74 - 5.82 |
1.0612 times |
Fri 27 December 2024 |
5.17 (13.13%) |
4.60 |
4.42 - 5.42 |
1.0841 times |
Fri 20 December 2024 |
4.57 (34.41%) |
3.41 |
3.36 - 4.68 |
2.0929 times |
Fri 13 December 2024 |
3.40 (26.87%) |
3.26 |
2.99 - 3.42 |
0.7439 times |

Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 4.9 and 5.72 Monthly Target 1 | 4.76 | Monthly Target 2 | 5.04 | Monthly Target 3 | 5.5766666666667 | Monthly Target 4 | 5.86 | Monthly Target 5 | 6.4 |
Monthly price and volumes Eos Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.33 (-7.14%) |
5.36 |
5.29 - 6.11 |
0.1926 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
1.3059 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
1.0293 times |
Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
0.9426 times |
Thu 31 October 2024 |
3.11 (4.71%) |
2.96 |
2.76 - 3.66 |
0.9628 times |
Mon 30 September 2024 |
2.97 (11.24%) |
2.64 |
2.10 - 2.98 |
0.8161 times |
Fri 30 August 2024 |
2.67 (35.53%) |
2.05 |
1.39 - 2.81 |
1.1922 times |
Wed 31 July 2024 |
1.97 (55.12%) |
1.37 |
1.37 - 2.41 |
1.3807 times |
Fri 28 June 2024 |
1.27 (78.87%) |
0.73 |
0.66 - 1.49 |
1.2817 times |
Fri 31 May 2024 |
0.71 (-7.79%) |
0.76 |
0.61 - 0.87 |
0.8961 times |
Tue 30 April 2024 |
0.77 (-25.24%) |
1.10 |
0.70 - 1.12 |
0.701 times |

DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
DMA period | DMA value | 5 day DMA | 5.55 | 12 day DMA | 5.71 | 20 day DMA | 5.64 | 35 day DMA | 5.39 | 50 day DMA | 4.7 | 100 day DMA | 3.78 | 150 day DMA | 3.18 | 200 day DMA | 2.59 | EMA (exponential moving average) of Eos Energy EOSE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.5 | 5.59 | 5.65 | 12 day EMA | 5.6 | 5.65 | 5.68 | 20 day EMA | 5.5 | 5.52 | 5.53 | 35 day EMA | 5.07 | 5.05 | 5.03 | 50 day EMA | 4.59 | 4.56 | 4.52 |
SMA (simple moving average) of Eos Energy EOSE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.55 | 5.63 | 5.7 | 12 day SMA | 5.71 | 5.75 | 5.78 | 20 day SMA | 5.64 | 5.62 | 5.61 | 35 day SMA | 5.39 | 5.35 | 5.31 | 50 day SMA | 4.7 | 4.63 | 4.57 | 100 day SMA | 3.78 | 3.75 | 3.71 | 150 day SMA | 3.18 | 3.16 | 3.13 | 200 day SMA | 2.59 | 2.57 | 2.55 |
|
|