EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 6.61 and 7.06 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.9566666666667 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.41 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (-3.23%) |
7.13 |
6.76 - 7.21 |
0.9224 times |
Thu 28 August 2025 |
7.13 (0.14%) |
7.27 |
6.86 - 7.34 |
1.1903 times |
Wed 27 August 2025 |
7.12 (2.89%) |
6.95 |
6.80 - 7.14 |
1.1907 times |
Tue 26 August 2025 |
6.92 (10.37%) |
6.34 |
6.31 - 6.94 |
1.6697 times |
Mon 25 August 2025 |
6.27 (-0.79%) |
6.32 |
6.14 - 6.38 |
0.5682 times |
Fri 22 August 2025 |
6.32 (4.98%) |
6.03 |
5.96 - 6.38 |
0.8843 times |
Thu 21 August 2025 |
6.02 (0.5%) |
5.94 |
5.84 - 6.03 |
0.4868 times |
Wed 20 August 2025 |
5.99 (-0.99%) |
5.91 |
5.77 - 6.01 |
0.8104 times |
Tue 19 August 2025 |
6.05 (-4.42%) |
6.25 |
5.95 - 6.27 |
0.8438 times |
Mon 18 August 2025 |
6.33 (8.02%) |
5.96 |
5.93 - 6.40 |
1.4335 times |
Fri 15 August 2025 |
5.86 (-7.42%) |
6.35 |
5.83 - 6.35 |
1.6467 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 6.52 and 7.72 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.7933333333333 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (9.18%) |
6.32 |
6.14 - 7.34 |
0.7847 times |
Fri 22 August 2025 |
6.32 (7.85%) |
5.96 |
5.77 - 6.40 |
0.6314 times |
Fri 15 August 2025 |
5.86 (-8.01%) |
6.37 |
5.83 - 6.61 |
0.9159 times |
Fri 08 August 2025 |
6.37 (15.61%) |
6.20 |
6.06 - 6.91 |
0.8696 times |
Fri 01 August 2025 |
5.51 (-13.5%) |
6.45 |
5.27 - 6.55 |
1.1332 times |
Fri 25 July 2025 |
6.37 (8.52%) |
6.11 |
5.66 - 6.66 |
1.2205 times |
Fri 18 July 2025 |
5.87 (26.78%) |
4.65 |
4.59 - 6.50 |
1.5553 times |
Fri 11 July 2025 |
4.63 (-8.86%) |
5.20 |
4.45 - 5.48 |
0.8586 times |
Thu 03 July 2025 |
5.08 (15.19%) |
4.51 |
4.50 - 5.28 |
0.7861 times |
Fri 27 June 2025 |
4.41 (-1.78%) |
4.39 |
4.18 - 4.60 |
1.2448 times |
Fri 20 June 2025 |
4.49 (11.41%) |
4.55 |
4.39 - 4.86 |
0.4772 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 6.09 and 8.16 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.5033333333333 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (21.05%) |
5.47 |
5.27 - 7.34 |
1.1266 times |
Thu 31 July 2025 |
5.70 (11.33%) |
5.03 |
4.45 - 6.66 |
1.6725 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
1.4223 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.5936 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.6106 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.483 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.5851 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
0.9986 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
0.7871 times |
Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
0.7208 times |
Thu 31 October 2024 |
3.11 (4.71%) |
2.96 |
2.76 - 3.66 |
0.7362 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.44 | | 20 day DMA | 6.37 | | 35 day DMA | 6.1 | | 50 day DMA | 5.67 | | 100 day DMA | 5.37 | | 150 day DMA | 5.14 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.82 | 6.66 | | 12 day EMA | 6.58 | 6.52 | 6.41 | | 20 day EMA | 6.38 | 6.32 | 6.24 | | 35 day EMA | 6.01 | 5.96 | 5.89 | | 50 day EMA | 5.66 | 5.61 | 5.55 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.75 | 6.53 | | 12 day SMA | 6.44 | 6.39 | 6.31 | | 20 day SMA | 6.37 | 6.31 | 6.25 | | 35 day SMA | 6.1 | 6.04 | 5.97 | | 50 day SMA | 5.67 | 5.62 | 5.56 | | 100 day SMA | 5.37 | 5.34 | 5.31 | | 150 day SMA | 5.14 | 5.13 | 5.12 | | 200 day SMA | 4.84 | 4.82 | 4.8 |
|
|
