EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 4.67 and 5.09 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.75 | | Daily Target 3 | 5.0133333333333 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.43 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.90 (0.62%) |
5.23 |
4.86 - 5.28 |
0.9773 times |
Tue 01 July 2025 |
4.87 (-4.88%) |
5.03 |
4.71 - 5.05 |
0.8735 times |
Mon 30 June 2025 |
5.12 (16.1%) |
4.51 |
4.50 - 5.23 |
1.2201 times |
Fri 27 June 2025 |
4.41 (-2.86%) |
4.59 |
4.28 - 4.60 |
2.9532 times |
Thu 26 June 2025 |
4.54 (7.84%) |
4.25 |
4.22 - 4.59 |
0.611 times |
Wed 25 June 2025 |
4.21 (-3.66%) |
4.42 |
4.20 - 4.44 |
0.4815 times |
Tue 24 June 2025 |
4.37 (4.3%) |
4.24 |
4.21 - 4.43 |
0.5387 times |
Mon 23 June 2025 |
4.19 (-6.68%) |
4.39 |
4.18 - 4.57 |
0.8794 times |
Fri 20 June 2025 |
4.49 (-1.97%) |
4.79 |
4.48 - 4.86 |
0.8581 times |
Wed 18 June 2025 |
4.58 (3.39%) |
4.47 |
4.43 - 4.78 |
0.6071 times |
Tue 17 June 2025 |
4.43 (9.93%) |
4.55 |
4.39 - 4.74 |
0.6294 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 4.7 and 5.48 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.90 (11.11%) |
4.51 |
4.50 - 5.28 |
0.7146 times |
Fri 27 June 2025 |
4.41 (-1.78%) |
4.39 |
4.18 - 4.60 |
1.2715 times |
Fri 20 June 2025 |
4.49 (11.41%) |
4.55 |
4.39 - 4.86 |
0.4874 times |
Fri 13 June 2025 |
4.03 (4.95%) |
3.94 |
3.88 - 4.35 |
0.9676 times |
Fri 06 June 2025 |
3.84 (-7.69%) |
4.17 |
3.69 - 4.21 |
1.3894 times |
Fri 30 May 2025 |
4.16 (-34.8%) |
5.99 |
4.03 - 6.11 |
2.2863 times |
Fri 23 May 2025 |
6.38 (-8.6%) |
6.72 |
5.55 - 6.75 |
0.6058 times |
Fri 16 May 2025 |
6.98 (12.4%) |
6.46 |
6.24 - 7.36 |
0.8467 times |
Fri 09 May 2025 |
6.21 (16.51%) |
5.27 |
4.86 - 6.89 |
1.0563 times |
Fri 02 May 2025 |
5.33 (2.11%) |
5.30 |
4.98 - 5.58 |
0.3743 times |
Fri 25 April 2025 |
5.22 (10.13%) |
4.63 |
4.41 - 5.24 |
0.3125 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 4.52 and 5.09 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 4.9633333333333 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.90 (-4.3%) |
5.03 |
4.71 - 5.28 |
0.1724 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
1.7611 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.9731 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.756 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.598 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.7244 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
1.2364 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
0.9746 times |
Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
0.8924 times |
Thu 31 October 2024 |
3.11 (4.71%) |
2.96 |
2.76 - 3.66 |
0.9116 times |
Mon 30 September 2024 |
2.97 (11.24%) |
2.64 |
2.10 - 2.98 |
0.7727 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.51 | | 20 day DMA | 4.3 | | 35 day DMA | 5.02 | | 50 day DMA | 5.11 | | 100 day DMA | 4.75 | | 150 day DMA | 4.69 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.71 | 4.63 | | 12 day EMA | 4.6 | 4.55 | 4.49 | | 20 day EMA | 4.61 | 4.58 | 4.55 | | 35 day EMA | 4.77 | 4.76 | 4.75 | | 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.63 | 4.53 | | 12 day SMA | 4.51 | 4.45 | 4.38 | | 20 day SMA | 4.3 | 4.26 | 4.23 | | 35 day SMA | 5.02 | 5.06 | 5.09 | | 50 day SMA | 5.11 | 5.11 | 5.11 | | 100 day SMA | 4.75 | 4.75 | 4.76 | | 150 day SMA | 4.69 | 4.67 | 4.65 | | 200 day SMA | 4.23 | 4.22 | 4.21 |
|
|
