Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 7.3 and 8.42
| Daily Target 1 | 6.44 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.68 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.65 (10.39%) | 6.99 | 6.95 - 8.07 | 1.1483 times | Thu 23 April 2026 | 6.93 (-5.46%) | 7.28 | 6.77 - 7.49 | 0.7744 times | Wed 22 April 2026 | 7.33 (4.27%) | 7.14 | 7.05 - 7.55 | 0.739 times | Tue 21 April 2026 | 7.03 (-1.82%) | 7.26 | 6.96 - 7.38 | 0.742 times | Mon 20 April 2026 | 7.16 (0%) | 6.91 | 6.85 - 7.39 | 0.6245 times | Fri 17 April 2026 | 7.16 (0.56%) | 7.28 | 7.08 - 7.78 | 1.0538 times | Thu 16 April 2026 | 7.12 (0.56%) | 7.26 | 6.86 - 7.35 | 0.889 times | Wed 15 April 2026 | 7.08 (12.2%) | 6.89 | 6.82 - 7.55 | 1.981 times | Tue 14 April 2026 | 6.31 (2.44%) | 6.47 | 6.06 - 6.63 | 1.0038 times | Mon 13 April 2026 | 6.16 (9.41%) | 5.48 | 5.40 - 6.32 | 1.0442 times | Fri 10 April 2026 | 5.63 (-5.7%) | 6.28 | 5.53 - 6.68 | 1.833 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 7.21 and 8.51
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.65 (6.84%) | 6.91 | 6.77 - 8.07 | 0.9617 times | Fri 17 April 2026 | 7.16 (27.18%) | 5.48 | 5.40 - 7.78 | 1.4257 times | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.2943 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.5043 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.613 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.5785 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.7351 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.2339 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.2555 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.3979 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.135 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 6.04 and 9.68
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.65 (54.23%) | 4.99 | 4.43 - 8.07 | 1.0979 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.9827 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.2677 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.9605 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7106 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.1508 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.4619 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.9504 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.5834 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8342 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7094 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.79 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.96 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.8 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.02 | 7.07 |
| 12 day EMA | 6.77 | 6.61 | 6.55 |
| 20 day EMA | 6.53 | 6.41 | 6.36 |
| 35 day EMA | 6.94 | 6.9 | 6.9 |
| 50 day EMA | 7.41 | 7.4 | 7.42 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.12 | 7.16 |
| 12 day SMA | 6.79 | 6.54 | 6.34 |
| 20 day SMA | 5.98 | 5.84 | 5.75 |
| 35 day SMA | 5.88 | 5.85 | 5.83 |
| 50 day SMA | 6.96 | 7.04 | 7.14 |
| 100 day SMA | 10.61 | 10.69 | 10.76 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 10.48 | 10.46 | 10.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.