RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 57.54 and 58.26 | Daily Target 1 | 57.37 | | Daily Target 2 | 57.7 | | Daily Target 3 | 58.086666666667 | | Daily Target 4 | 58.42 | | Daily Target 5 | 58.81 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.04 (-1.16%) |
58.47 |
57.75 - 58.47 |
0.3561 times |
Thu 28 August 2025 |
58.72 (-0.81%) |
58.41 |
58.30 - 58.88 |
0.3163 times |
Wed 27 August 2025 |
59.20 (1.63%) |
58.14 |
58.14 - 59.20 |
0.8007 times |
Tue 26 August 2025 |
58.25 (-0.27%) |
58.74 |
58.21 - 58.90 |
0.8405 times |
Mon 25 August 2025 |
58.41 (-1.37%) |
57.33 |
57.33 - 58.92 |
0.8892 times |
Fri 22 August 2025 |
59.22 (6.13%) |
56.23 |
56.10 - 59.59 |
1.566 times |
Thu 21 August 2025 |
55.80 (0.38%) |
55.00 |
53.79 - 55.96 |
1.3913 times |
Wed 20 August 2025 |
55.59 (-2.44%) |
57.04 |
55.59 - 57.04 |
1.0927 times |
Tue 19 August 2025 |
56.98 (2.08%) |
56.15 |
55.91 - 57.12 |
1.5328 times |
Mon 18 August 2025 |
55.82 (-0.37%) |
56.50 |
55.71 - 56.64 |
1.2143 times |
Fri 15 August 2025 |
56.03 (-2.01%) |
57.68 |
55.72 - 57.98 |
1.0197 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 57.69 and 59.56 | Weekly Target 1 | 56.32 | | Weekly Target 2 | 57.18 | | Weekly Target 3 | 58.19 | | Weekly Target 4 | 59.05 | | Weekly Target 5 | 60.06 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.04 (-1.99%) |
57.33 |
57.33 - 59.20 |
0.4479 times |
Fri 22 August 2025 |
59.22 (5.69%) |
56.50 |
53.79 - 59.59 |
0.9505 times |
Fri 15 August 2025 |
56.03 (1.45%) |
55.70 |
54.59 - 60.00 |
1.0517 times |
Fri 08 August 2025 |
55.23 (5.48%) |
53.64 |
53.31 - 55.37 |
0.8747 times |
Fri 01 August 2025 |
52.36 (-5.01%) |
55.18 |
52.36 - 55.80 |
0.6468 times |
Fri 25 July 2025 |
55.12 (5.07%) |
52.92 |
51.99 - 55.31 |
0.4262 times |
Fri 18 July 2025 |
52.46 (-2.89%) |
53.76 |
52.00 - 54.87 |
0.9581 times |
Fri 11 July 2025 |
54.02 (-2.95%) |
55.42 |
53.10 - 55.88 |
1.7548 times |
Thu 03 July 2025 |
55.66 (3.73%) |
53.63 |
52.00 - 56.14 |
0.8701 times |
Fri 27 June 2025 |
53.66 (5.63%) |
50.62 |
49.95 - 54.27 |
2.0192 times |
Fri 20 June 2025 |
50.80 (0.97%) |
50.14 |
49.25 - 52.02 |
1.1432 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 55.2 and 62.84 | Monthly Target 1 | 49.16 | | Monthly Target 2 | 53.6 | | Monthly Target 3 | 56.8 | | Monthly Target 4 | 61.24 | | Monthly Target 5 | 64.44 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.4927 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.8344 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.981 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.7413 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.9024 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.8372 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.5436 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.7062 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.459 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.5023 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.3578 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 58.52 | | 12 day DMA | 57.44 | | 20 day DMA | 56.69 | | 35 day DMA | 55.5 | | 50 day DMA | 54.83 | | 100 day DMA | 54.9 | | 150 day DMA | 55.23 | | 200 day DMA | 55.14 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.29 | 58.42 | 58.27 | | 12 day EMA | 57.63 | 57.56 | 57.35 | | 20 day EMA | 56.93 | 56.81 | 56.61 | | 35 day EMA | 55.92 | 55.8 | 55.63 | | 50 day EMA | 54.94 | 54.81 | 54.65 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.52 | 58.76 | 58.18 | | 12 day SMA | 57.44 | 57.59 | 57.52 | | 20 day SMA | 56.69 | 56.5 | 56.23 | | 35 day SMA | 55.5 | 55.43 | 55.3 | | 50 day SMA | 54.83 | 54.66 | 54.5 | | 100 day SMA | 54.9 | 54.85 | 54.8 | | 150 day SMA | 55.23 | 55.21 | 55.19 | | 200 day SMA | 55.14 | 55.1 | 55.05 |
|
|
