Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 64.21 and 65.76
| Daily Target 1 | 63 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.546666666667 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.1 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.73 (0.75%) | 63.68 | 63.68 - 65.23 | 0.9133 times | Mon 01 June 2026 | 64.25 (-1%) | 64.35 | 63.10 - 64.61 | 0.8057 times | Fri 29 May 2026 | 64.90 (-2.08%) | 66.59 | 64.59 - 66.59 | 1.0414 times | Thu 28 May 2026 | 66.28 (-0.45%) | 66.44 | 65.62 - 66.74 | 0.8995 times | Wed 27 May 2026 | 66.58 (1.63%) | 65.51 | 65.51 - 67.36 | 1.5862 times | Tue 26 May 2026 | 65.51 (1.76%) | 64.67 | 64.67 - 66.08 | 0.6729 times | Fri 22 May 2026 | 64.38 (-1.42%) | 64.89 | 63.50 - 65.42 | 0.6867 times | Thu 21 May 2026 | 65.31 (-0.34%) | 64.76 | 63.85 - 65.64 | 0.8858 times | Wed 20 May 2026 | 65.53 (2.84%) | 63.45 | 63.41 - 65.63 | 1.0208 times | Tue 19 May 2026 | 63.72 (-0.87%) | 64.13 | 63.25 - 64.63 | 1.4878 times | Mon 18 May 2026 | 64.28 (0.47%) | 64.82 | 64.27 - 65.39 | 2.0417 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 63.92 and 66.05
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.73 (-0.26%) | 64.35 | 63.10 - 65.23 | 0.2545 times | Fri 29 May 2026 | 64.90 (0.81%) | 64.67 | 64.59 - 67.36 | 0.6219 times | Fri 22 May 2026 | 64.38 (0.63%) | 64.82 | 63.25 - 65.64 | 0.9067 times | Fri 15 May 2026 | 63.98 (-6.71%) | 68.10 | 63.04 - 68.60 | 1.2819 times | Fri 08 May 2026 | 68.58 (-0.12%) | 68.17 | 66.68 - 70.06 | 1.0693 times | Wed 06 May 2026 | 68.66 (-2.18%) | 70.24 | 66.68 - 70.45 | 0.7535 times | Fri 01 May 2026 | 70.19 (-9.26%) | 76.81 | 69.62 - 79.13 | 1.4967 times | Fri 24 April 2026 | 77.35 (4.25%) | 73.46 | 73.10 - 77.53 | 0.9277 times | Fri 17 April 2026 | 74.20 (3.33%) | 72.39 | 70.21 - 75.27 | 1.1283 times | Fri 10 April 2026 | 71.81 (10.02%) | 64.76 | 63.71 - 72.77 | 1.5594 times | Thu 02 April 2026 | 65.27 (2.87%) | 63.50 | 61.70 - 65.57 | 1.1924 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 63.92 and 66.05
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.73 (-0.26%) | 64.35 | 63.10 - 65.23 | 0.0783 times | Fri 29 May 2026 | 64.90 (-10.93%) | 72.50 | 63.04 - 72.75 | 1.4798 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 1.6273 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 1.7071 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 1.0306 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.5696 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.7766 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.6859 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.802 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2428 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.1975 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.8 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.36 |
| 100 day DMA | 65.15 |
| 150 day DMA | 61.54 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.08 | 65.49 |
| 12 day EMA | 65.42 | 65.55 | 65.79 |
| 20 day EMA | 66.11 | 66.26 | 66.47 |
| 35 day EMA | 66.53 | 66.64 | 66.78 |
| 50 day EMA | 67.45 | 67.56 | 67.69 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.5 | 65.53 |
| 12 day SMA | 64.95 | 65 | 65 |
| 20 day SMA | 65.8 | 65.96 | 66.13 |
| 35 day SMA | 68.94 | 69.17 | 69.4 |
| 50 day SMA | 68.36 | 68.31 | 68.23 |
| 100 day SMA | 65.15 | 65.08 | 64.99 |
| 150 day SMA | 61.54 | 61.47 | 61.41 |
| 200 day SMA | 60.48 | 60.44 | 60.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.