Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 69.82 and 71.99
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 71.52 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.69 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.23 (-2.09%) | 72.75 | 70.58 - 72.75 | 0.7099 times | Tue 14 April 2026 | 72.75 (0.55%) | 72.35 | 71.28 - 73.00 | 1.0584 times | Mon 13 April 2026 | 72.35 (0.75%) | 72.39 | 71.13 - 72.42 | 0.862 times | Fri 10 April 2026 | 71.81 (-1.05%) | 72.77 | 71.31 - 72.77 | 1.0909 times | Thu 09 April 2026 | 72.57 (2.62%) | 70.27 | 70.13 - 72.69 | 1.4797 times | Wed 08 April 2026 | 70.72 (5.24%) | 68.00 | 67.97 - 71.00 | 1.3249 times | Tue 07 April 2026 | 67.20 (0.96%) | 66.56 | 65.70 - 67.62 | 1.0129 times | Mon 06 April 2026 | 66.56 (1.98%) | 64.76 | 63.71 - 66.56 | 1.074 times | Thu 02 April 2026 | 65.27 (0.52%) | 63.50 | 63.20 - 65.34 | 0.8724 times | Wed 01 April 2026 | 64.93 (0.9%) | 64.65 | 64.13 - 65.34 | 0.5149 times | Tue 31 March 2026 | 64.35 (0.97%) | 65.26 | 61.70 - 65.57 | 1.5863 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 69.7 and 72.12
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.23 (-0.81%) | 72.39 | 70.58 - 73.00 | 0.6721 times | Fri 10 April 2026 | 71.81 (10.02%) | 64.76 | 63.71 - 72.77 | 1.5286 times | Thu 02 April 2026 | 65.27 (2.87%) | 63.50 | 61.70 - 65.57 | 1.1688 times | Fri 27 March 2026 | 63.45 (5.4%) | 61.68 | 61.03 - 64.75 | 1.2525 times | Fri 20 March 2026 | 60.20 (0.85%) | 60.88 | 59.10 - 61.91 | 0.8694 times | Fri 13 March 2026 | 59.69 (-0.63%) | 58.99 | 56.57 - 61.21 | 1.3246 times | Fri 06 March 2026 | 60.07 (-7.08%) | 63.95 | 59.29 - 66.49 | 1.1824 times | Fri 27 February 2026 | 64.65 (-3.13%) | 65.71 | 64.01 - 66.89 | 1.092 times | Fri 20 February 2026 | 66.74 (3.97%) | 64.75 | 62.82 - 67.10 | 0.8329 times | Fri 13 February 2026 | 64.19 (0%) | 64.97 | 63.63 - 65.27 | 0.0767 times | Fri 13 February 2026 | 64.19 (-3.52%) | 67.27 | 63.63 - 67.27 | 0.4395 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 67.22 and 77.02
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.23 (10.69%) | 64.65 | 63.20 - 73.00 | 0.7807 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 1.6631 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 1.004 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.5549 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.7565 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.6682 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.7814 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2108 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.1666 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.4136 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.5266 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 68.62 |
| 20 day DMA | 66.02 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.61 |
| 100 day DMA | 60.74 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.46 | 70.81 |
| 12 day EMA | 69.17 | 68.79 | 68.07 |
| 20 day EMA | 67.4 | 67 | 66.4 |
| 35 day EMA | 65.96 | 65.65 | 65.23 |
| 50 day EMA | 64.88 | 64.62 | 64.29 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.04 | 70.93 |
| 12 day SMA | 68.62 | 67.97 | 67.17 |
| 20 day SMA | 66.02 | 65.47 | 64.82 |
| 35 day SMA | 64.52 | 64.34 | 64.16 |
| 50 day SMA | 64.61 | 64.4 | 64.13 |
| 100 day SMA | 60.74 | 60.5 | 60.26 |
| 150 day SMA | 58.84 | 58.75 | 58.66 |
| 200 day SMA | 58.07 | 57.98 | 57.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.