Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 55.62 and 56.74
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.63 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.30 (-0.72%) | 56.87 | 56.06 - 57.18 | 1.1348 times | Fri 02 October 2026 | 56.71 (4.38%) | 55.16 | 54.91 - 56.89 | 1.1842 times | Thu 01 October 2026 | 54.33 (0.78%) | 53.51 | 53.14 - 55.25 | 0.8296 times | Wed 30 September 2026 | 53.91 (-1.12%) | 55.06 | 53.56 - 55.06 | 1.1014 times | Tue 29 September 2026 | 54.52 (-1.03%) | 55.06 | 53.85 - 55.12 | 0.8908 times | Mon 28 September 2026 | 55.09 (-0.18%) | 54.79 | 54.29 - 55.38 | 1.1401 times | Fri 25 September 2026 | 55.19 (0.33%) | 55.01 | 54.70 - 56.06 | 1.052 times | Thu 24 September 2026 | 55.01 (0.35%) | 54.64 | 54.32 - 56.47 | 1.2025 times | Wed 23 September 2026 | 54.82 (0.66%) | 54.46 | 53.99 - 55.00 | 0.6845 times | Tue 22 September 2026 | 54.46 (1.59%) | 53.96 | 53.82 - 54.54 | 0.7801 times | Mon 21 September 2026 | 53.61 (-3.27%) | 55.96 | 53.42 - 56.08 | 1.5624 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 55.62 and 56.74
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.30 (-0.72%) | 56.87 | 56.06 - 57.18 | 0.1711 times | Fri 02 October 2026 | 56.71 (2.75%) | 54.79 | 53.14 - 56.89 | 0.7758 times | Fri 25 September 2026 | 55.19 (-0.42%) | 55.96 | 53.42 - 56.47 | 0.7962 times | Fri 18 September 2026 | 55.42 (11.11%) | 49.88 | 49.18 - 57.38 | 5.0267 times | Fri 11 September 2026 | 49.88 (-3.74%) | 51.85 | 48.56 - 51.96 | 0.5009 times | Fri 04 September 2026 | 51.82 (-32.61%) | 77.00 | 48.54 - 77.92 | 0.6149 times | Fri 28 August 2026 | 76.90 (-2.85%) | 79.56 | 76.01 - 80.91 | 0.525 times | Fri 21 August 2026 | 79.16 (-1.38%) | 79.70 | 77.12 - 81.39 | 0.4474 times | Fri 14 August 2026 | 80.27 (1.56%) | 79.05 | 77.64 - 80.70 | 0.6075 times | Fri 07 August 2026 | 79.04 (1.69%) | 78.83 | 77.31 - 81.52 | 0.5344 times | Fri 31 July 2026 | 77.73 (2.24%) | 74.87 | 74.87 - 81.10 | 0.9033 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.72 and 58.76
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.30 (4.43%) | 53.51 | 53.14 - 57.18 | 0.1759 times | Wed 30 September 2026 | 53.91 (-30.65%) | 51.50 | 48.54 - 57.38 | 2.7167 times | Mon 31 August 2026 | 77.74 (0.01%) | 78.83 | 76.01 - 81.52 | 0.8126 times | Fri 31 July 2026 | 77.73 (1.61%) | 76.51 | 73.25 - 81.10 | 1.4932 times | Tue 30 June 2026 | 76.50 (17.87%) | 64.35 | 63.10 - 76.88 | 1.1066 times | Fri 29 May 2026 | 64.90 (-10.93%) | 72.50 | 63.04 - 72.75 | 0.8524 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 0.9374 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 0.9834 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.5937 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.3281 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.4473 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.95 |
| 20 day DMA | 53.83 |
| 35 day DMA | 61.07 |
| 50 day DMA | 66.36 |
| 100 day DMA | 68.78 |
| 150 day DMA | 68.26 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.2 | 54.44 |
| 12 day EMA | 55.31 | 55.13 | 54.84 |
| 20 day EMA | 56.54 | 56.57 | 56.56 |
| 35 day EMA | 60.86 | 61.13 | 61.39 |
| 50 day EMA | 66.01 | 66.41 | 66.81 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.91 | 54.61 |
| 12 day SMA | 54.95 | 55.01 | 54.77 |
| 20 day SMA | 53.83 | 53.61 | 53.29 |
| 35 day SMA | 61.07 | 61.75 | 62.43 |
| 50 day SMA | 66.36 | 66.75 | 67.14 |
| 100 day SMA | 68.78 | 68.86 | 68.95 |
| 150 day SMA | 68.26 | 68.32 | 68.38 |
| 200 day SMA | 66.45 | 66.46 | 66.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.