RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 54.25 and 55.82 | Daily Target 1 | 52.95 | | Daily Target 2 | 53.98 | | Daily Target 3 | 54.523333333333 | | Daily Target 4 | 55.55 | | Daily Target 5 | 56.09 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
55.00 (1.01%) |
54.72 |
53.50 - 55.07 |
1.987 times |
Tue 11 March 2025 |
54.45 (1.08%) |
54.42 |
53.72 - 54.72 |
0.8335 times |
Mon 10 March 2025 |
53.87 (-2.39%) |
54.25 |
53.48 - 55.97 |
1.1461 times |
Fri 07 March 2025 |
55.19 (-0.27%) |
54.84 |
54.46 - 55.94 |
0.8968 times |
Thu 06 March 2025 |
55.34 (-0.05%) |
53.37 |
53.37 - 56.00 |
0.7358 times |
Wed 05 March 2025 |
55.37 (1.02%) |
53.52 |
53.52 - 56.18 |
0.6984 times |
Tue 04 March 2025 |
54.81 (-2.73%) |
54.00 |
54.00 - 55.74 |
0.9154 times |
Mon 03 March 2025 |
56.35 (-1.04%) |
55.60 |
55.60 - 57.46 |
0.8521 times |
Fri 28 February 2025 |
56.94 (2.32%) |
55.31 |
55.31 - 56.94 |
1.3582 times |
Thu 27 February 2025 |
55.65 (0.94%) |
55.23 |
54.07 - 56.02 |
0.5768 times |
Wed 26 February 2025 |
55.13 (4.29%) |
54.00 |
53.86 - 55.14 |
1.1424 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 54.24 and 56.73 | Weekly Target 1 | 52.33 | | Weekly Target 2 | 53.66 | | Weekly Target 3 | 54.816666666667 | | Weekly Target 4 | 56.15 | | Weekly Target 5 | 57.31 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
55.00 (-0.34%) |
54.25 |
53.48 - 55.97 |
1.0267 times |
Fri 07 March 2025 |
55.19 (-3.07%) |
55.60 |
53.37 - 57.46 |
1.0609 times |
Fri 28 February 2025 |
56.94 (8.77%) |
52.88 |
51.68 - 56.94 |
1.2829 times |
Fri 21 February 2025 |
52.35 (-8.56%) |
57.55 |
52.25 - 61.55 |
1.0672 times |
Fri 14 February 2025 |
57.25 (0.88%) |
56.10 |
55.53 - 58.50 |
0.7879 times |
Fri 07 February 2025 |
56.75 (-0.99%) |
55.54 |
55.54 - 57.77 |
0.837 times |
Fri 31 January 2025 |
57.32 (0.54%) |
56.70 |
55.97 - 58.79 |
1.1519 times |
Fri 24 January 2025 |
57.01 (3.45%) |
55.78 |
54.44 - 57.18 |
0.8081 times |
Fri 17 January 2025 |
55.11 (0%) |
56.67 |
54.26 - 57.20 |
0.5866 times |
Fri 17 January 2025 |
55.11 (4.73%) |
52.91 |
52.91 - 57.20 |
1.3908 times |
Fri 10 January 2025 |
52.62 (-2.1%) |
53.79 |
52.31 - 53.79 |
0.3516 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 52.14 and 56.23 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 53.09 | | Monthly Target 3 | 55.276666666667 | | Monthly Target 4 | 57.18 | | Monthly Target 5 | 59.37 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
55.00 (-3.41%) |
55.60 |
53.37 - 57.46 |
0.5874 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
1.1184 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
1.4529 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.9442 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
1.0333 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.736 times |
Mon 30 September 2024 |
47.95 (1.93%) |
46.98 |
43.49 - 50.28 |
0.9538 times |
Fri 30 August 2024 |
47.04 (-0.51%) |
51.91 |
41.01 - 51.91 |
1.1084 times |
Wed 31 July 2024 |
47.28 (20.49%) |
38.38 |
37.92 - 49.01 |
1.0711 times |
Fri 28 June 2024 |
39.24 (-7.17%) |
42.15 |
37.85 - 42.81 |
0.9945 times |
Fri 31 May 2024 |
42.27 (3.32%) |
41.00 |
39.94 - 44.37 |
0.8294 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 54.77 | | 12 day DMA | 55.08 | | 20 day DMA | 55.37 | | 35 day DMA | 55.99 | | 50 day DMA | 55.56 | | 100 day DMA | 53.88 | | 150 day DMA | 51.31 | | 200 day DMA | 48.85 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.81 | 54.71 | 54.84 | | 12 day EMA | 55.04 | 55.05 | 55.16 | | 20 day EMA | 55.26 | 55.29 | 55.38 | | 35 day EMA | 55.28 | 55.3 | 55.35 | | 50 day EMA | 55.38 | 55.4 | 55.44 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.77 | 54.84 | 54.92 | | 12 day SMA | 55.08 | 54.8 | 54.63 | | 20 day SMA | 55.37 | 55.48 | 55.57 | | 35 day SMA | 55.99 | 56.02 | 56.04 | | 50 day SMA | 55.56 | 55.55 | 55.55 | | 100 day SMA | 53.88 | 53.79 | 53.7 | | 150 day SMA | 51.31 | 51.26 | 51.22 | | 200 day SMA | 48.85 | 48.78 | 48.72 |
|
|
