RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 53.48 and 54.44 | Daily Target 1 | 53.29 | | Daily Target 2 | 53.66 | | Daily Target 3 | 54.253333333333 | | Daily Target 4 | 54.62 | | Daily Target 5 | 55.21 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.02 (-2.6%) |
54.85 |
53.89 - 54.85 |
1.3952 times |
Thu 10 July 2025 |
55.46 (2.04%) |
53.91 |
53.91 - 55.73 |
1.458 times |
Wed 09 July 2025 |
54.35 (1.61%) |
54.19 |
53.49 - 54.53 |
0.5921 times |
Tue 08 July 2025 |
53.49 (-1.42%) |
54.21 |
53.10 - 54.85 |
0.9104 times |
Mon 07 July 2025 |
54.26 (-2.52%) |
55.42 |
54.13 - 55.88 |
0.5912 times |
Thu 03 July 2025 |
55.66 (0.47%) |
55.95 |
54.99 - 56.14 |
0.6993 times |
Wed 02 July 2025 |
55.40 (1.08%) |
54.62 |
54.48 - 55.73 |
0.388 times |
Tue 01 July 2025 |
54.81 (4.44%) |
52.00 |
52.00 - 56.08 |
0.892 times |
Mon 30 June 2025 |
52.48 (-2.2%) |
53.63 |
52.29 - 53.65 |
0.4735 times |
Fri 27 June 2025 |
53.66 (2.05%) |
53.00 |
51.86 - 54.27 |
2.6003 times |
Thu 26 June 2025 |
52.58 (1.66%) |
51.65 |
51.60 - 52.58 |
0.9513 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 52.17 and 54.95 | Weekly Target 1 | 51.55 | | Weekly Target 2 | 52.79 | | Weekly Target 3 | 54.333333333333 | | Weekly Target 4 | 55.57 | | Weekly Target 5 | 57.11 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.02 (-2.95%) |
55.42 |
53.10 - 55.88 |
2.0505 times |
Thu 03 July 2025 |
55.66 (3.73%) |
53.63 |
52.00 - 56.14 |
1.0167 times |
Fri 27 June 2025 |
53.66 (5.63%) |
50.62 |
49.95 - 54.27 |
2.3595 times |
Fri 20 June 2025 |
50.80 (0.97%) |
50.14 |
49.25 - 52.02 |
1.3359 times |
Fri 13 June 2025 |
50.31 (-4.52%) |
52.48 |
49.73 - 53.30 |
1.2365 times |
Fri 06 June 2025 |
52.69 (0.9%) |
51.89 |
51.03 - 53.20 |
0.3076 times |
Fri 30 May 2025 |
52.22 (-0.32%) |
53.00 |
51.21 - 54.24 |
0.4214 times |
Fri 23 May 2025 |
52.39 (-7.08%) |
55.50 |
51.70 - 56.76 |
0.4229 times |
Fri 16 May 2025 |
56.38 (5.58%) |
55.23 |
54.58 - 56.76 |
0.5151 times |
Fri 09 May 2025 |
53.40 (-5.35%) |
56.18 |
52.74 - 57.39 |
0.334 times |
Fri 02 May 2025 |
56.42 (-3.06%) |
58.41 |
55.98 - 60.90 |
0.7847 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 53.01 and 57.15 | Monthly Target 1 | 49.91 | | Monthly Target 2 | 51.97 | | Monthly Target 3 | 54.053333333333 | | Monthly Target 4 | 56.11 | | Monthly Target 5 | 58.19 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.02 (2.93%) |
52.00 |
52.00 - 56.14 |
1.2954 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
2.4526 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.9178 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
1.1172 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
1.0365 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.6731 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.8744 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.5682 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.6218 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.4429 times |
Mon 30 September 2024 |
47.95 (1.93%) |
46.98 |
43.49 - 50.28 |
0.574 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 54.32 | | 12 day DMA | 53.99 | | 20 day DMA | 52.93 | | 35 day DMA | 52.77 | | 50 day DMA | 53.61 | | 100 day DMA | 54.83 | | 150 day DMA | 55.08 | | 200 day DMA | 53.69 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.42 | 54.62 | 54.2 | | 12 day EMA | 53.94 | 53.93 | 53.65 | | 20 day EMA | 53.59 | 53.54 | 53.34 | | 35 day EMA | 53.76 | 53.74 | 53.64 | | 50 day EMA | 54.04 | 54.04 | 53.98 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.32 | 54.64 | 54.63 | | 12 day SMA | 53.99 | 53.85 | 53.51 | | 20 day SMA | 52.93 | 52.86 | 52.66 | | 35 day SMA | 52.77 | 52.83 | 52.85 | | 50 day SMA | 53.61 | 53.68 | 53.73 | | 100 day SMA | 54.83 | 54.86 | 54.88 | | 150 day SMA | 55.08 | 55.1 | 55.1 | | 200 day SMA | 53.69 | 53.65 | 53.61 |
|
|
