Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 65.82 and 68.02
| Daily Target 1 | 64.05 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.246666666667 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.45 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.74 (1.17%) | 65.47 | 64.90 - 67.10 | 1.6031 times | Thu 19 February 2026 | 65.97 (1.74%) | 64.92 | 63.09 - 66.29 | 2.3295 times | Wed 18 February 2026 | 64.84 (2.72%) | 63.12 | 62.82 - 65.89 | 1.6917 times | Tue 17 February 2026 | 63.12 (-1.67%) | 64.75 | 62.88 - 64.75 | 0.5491 times | Fri 13 February 2026 | 64.19 (0%) | 64.97 | 63.63 - 65.27 | 0.5688 times | Fri 13 February 2026 | 64.19 (-1.43%) | 64.97 | 63.63 - 65.27 | 0.5688 times | Thu 12 February 2026 | 65.12 (-0.41%) | 66.07 | 64.55 - 66.67 | 0.6255 times | Wed 11 February 2026 | 65.39 (0.83%) | 65.35 | 64.55 - 65.75 | 0.8471 times | Tue 10 February 2026 | 64.85 (1.34%) | 63.66 | 63.66 - 65.07 | 0.7707 times | Mon 09 February 2026 | 63.99 (-3.82%) | 67.27 | 63.80 - 67.27 | 0.4457 times | Fri 06 February 2026 | 66.53 (1.46%) | 64.50 | 62.94 - 66.89 | 2.066 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 64.78 and 69.06
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.74 (3.97%) | 64.75 | 62.82 - 67.10 | 1.8387 times | Fri 13 February 2026 | 64.19 (0%) | 64.97 | 63.63 - 65.27 | 0.1694 times | Fri 13 February 2026 | 64.19 (-3.52%) | 67.27 | 63.63 - 67.27 | 0.9703 times | Fri 06 February 2026 | 66.53 (12.74%) | 59.70 | 59.24 - 66.89 | 1.8651 times | Fri 30 January 2026 | 59.01 (-1.44%) | 59.86 | 56.65 - 60.23 | 0.905 times | Fri 23 January 2026 | 59.87 (2.17%) | 57.83 | 57.83 - 61.78 | 0.974 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.2321 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.7517 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5618 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.7319 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.8218 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 62.99 and 71.02
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.74 (13.1%) | 59.70 | 59.24 - 67.27 | 0.7192 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.5954 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8117 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.717 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8383 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2991 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2517 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5167 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6379 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6129 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7461 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.04 |
| 20 day DMA | 63.06 |
| 35 day DMA | 60.89 |
| 50 day DMA | 60.12 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.86 | 64.3 |
| 12 day EMA | 64.5 | 64.09 | 63.75 |
| 20 day EMA | 63.45 | 63.1 | 62.8 |
| 35 day EMA | 61.85 | 61.56 | 61.3 |
| 50 day EMA | 60.23 | 59.96 | 59.71 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.46 | 64.29 |
| 12 day SMA | 65.04 | 64.9 | 64.57 |
| 20 day SMA | 63.06 | 62.71 | 62.48 |
| 35 day SMA | 60.89 | 60.59 | 60.33 |
| 50 day SMA | 60.12 | 59.89 | 59.66 |
| 100 day SMA | 56.87 | 56.77 | 56.69 |
| 150 day SMA | 56.89 | 56.79 | 56.71 |
| 200 day SMA | 55.99 | 55.92 | 55.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.