RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 51.57 and 53.14 | Daily Target 1 | 51.26 | | Daily Target 2 | 51.87 | | Daily Target 3 | 52.833333333333 | | Daily Target 4 | 53.44 | | Daily Target 5 | 54.4 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.47 (-2.02%) |
53.13 |
52.23 - 53.80 |
1.2225 times |
Thu 30 October 2025 |
53.55 (-1.34%) |
53.50 |
52.93 - 55.91 |
1.3874 times |
Wed 29 October 2025 |
54.28 (1.02%) |
54.17 |
53.03 - 55.19 |
1.1538 times |
Tue 28 October 2025 |
53.73 (-1.45%) |
54.27 |
53.66 - 54.92 |
1.0027 times |
Mon 27 October 2025 |
54.52 (-1.87%) |
55.72 |
54.51 - 56.40 |
1.2179 times |
Fri 24 October 2025 |
55.56 (-0.02%) |
55.92 |
55.24 - 56.09 |
0.6319 times |
Thu 23 October 2025 |
55.57 (-1.45%) |
56.51 |
55.34 - 56.70 |
1.1951 times |
Wed 22 October 2025 |
56.39 (-1.14%) |
57.04 |
56.00 - 57.04 |
0.8059 times |
Tue 21 October 2025 |
57.04 (0.96%) |
56.23 |
56.10 - 57.11 |
0.728 times |
Mon 20 October 2025 |
56.50 (0.87%) |
56.16 |
55.84 - 56.81 |
0.6548 times |
Fri 17 October 2025 |
56.01 (-0.76%) |
56.37 |
55.96 - 56.54 |
1.2683 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 50.27 and 54.44 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 51 | | Weekly Target 3 | 53.7 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 57.87 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.47 (-5.56%) |
55.72 |
52.23 - 56.40 |
0.6696 times |
Fri 24 October 2025 |
55.56 (-0.8%) |
56.16 |
55.24 - 57.11 |
0.4493 times |
Fri 17 October 2025 |
56.01 (1.61%) |
55.47 |
55.22 - 57.77 |
0.9022 times |
Fri 10 October 2025 |
55.12 (-2.72%) |
57.13 |
53.75 - 57.38 |
0.9348 times |
Fri 03 October 2025 |
56.66 (-1.87%) |
57.55 |
56.42 - 59.18 |
1.4487 times |
Fri 26 September 2025 |
57.74 (-2.19%) |
58.37 |
57.64 - 59.81 |
1.4688 times |
Fri 19 September 2025 |
59.03 (2.09%) |
58.19 |
57.62 - 60.17 |
2.1456 times |
Fri 12 September 2025 |
57.82 (-2.27%) |
58.68 |
56.22 - 59.26 |
1.2757 times |
Fri 05 September 2025 |
59.16 (1.93%) |
57.46 |
56.79 - 59.99 |
0.623 times |
Fri 29 August 2025 |
58.04 (0%) |
58.47 |
57.75 - 58.47 |
0.0825 times |
Fri 29 August 2025 |
58.04 (-1.99%) |
57.33 |
57.33 - 59.20 |
0.7418 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 48.88 and 55.83 | Monthly Target 1 | 47.68 | | Monthly Target 2 | 50.07 | | Monthly Target 3 | 54.626666666667 | | Monthly Target 4 | 57.02 | | Monthly Target 5 | 61.58 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.47 (-8.62%) |
57.07 |
52.23 - 59.18 |
0.843 times |
Tue 30 September 2025 |
57.42 (-1.07%) |
57.46 |
56.22 - 60.17 |
1.3533 times |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.304 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.58 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.7063 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.6385 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.7772 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.7211 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.4682 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.6083 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.3953 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 53.71 | | 12 day DMA | 55.17 | | 20 day DMA | 55.24 | | 35 day DMA | 56.5 | | 50 day DMA | 57.04 | | 100 day DMA | 55.59 | | 150 day DMA | 55.49 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.7 | 54.31 | 54.69 | | 12 day EMA | 54.68 | 55.08 | 55.36 | | 20 day EMA | 55.28 | 55.58 | 55.79 | | 35 day EMA | 55.99 | 56.2 | 56.36 | | 50 day EMA | 56.68 | 56.85 | 56.98 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.71 | 54.33 | 54.73 | | 12 day SMA | 55.17 | 55.47 | 55.74 | | 20 day SMA | 55.24 | 55.45 | 55.66 | | 35 day SMA | 56.5 | 56.65 | 56.81 | | 50 day SMA | 57.04 | 57.18 | 57.22 | | 100 day SMA | 55.59 | 55.58 | 55.57 | | 150 day SMA | 55.49 | 55.53 | 55.55 | | 200 day SMA | 55.6 | 55.62 | 55.63 |
|
|
