RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 57.91 and 59.47 | Daily Target 1 | 56.66 | | Daily Target 2 | 57.59 | | Daily Target 3 | 58.22 | | Daily Target 4 | 59.15 | | Daily Target 5 | 59.78 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.52 (1.09%) |
57.67 |
57.29 - 58.85 |
1.6802 times |
Thu 18 December 2025 |
57.89 (-0.84%) |
58.39 |
57.79 - 59.52 |
0.8654 times |
Wed 17 December 2025 |
58.38 (0.26%) |
58.16 |
57.71 - 58.97 |
0.9005 times |
Tue 16 December 2025 |
58.23 (-1.66%) |
58.75 |
58.23 - 59.71 |
1.0191 times |
Mon 15 December 2025 |
59.21 (0.46%) |
59.58 |
59.10 - 59.96 |
0.9906 times |
Fri 12 December 2025 |
58.94 (-2.9%) |
60.70 |
58.82 - 60.77 |
0.6216 times |
Thu 11 December 2025 |
60.70 (1.34%) |
60.37 |
60.00 - 61.53 |
1.0828 times |
Wed 10 December 2025 |
59.90 (8.93%) |
55.94 |
55.35 - 60.56 |
1.4518 times |
Tue 09 December 2025 |
54.99 (0.88%) |
54.84 |
54.63 - 55.09 |
0.6721 times |
Mon 08 December 2025 |
54.51 (-2.35%) |
55.67 |
54.34 - 55.67 |
0.716 times |
Fri 05 December 2025 |
55.82 (-0.21%) |
55.60 |
55.28 - 56.02 |
0.5293 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 56.57 and 59.24 | Weekly Target 1 | 55.92 | | Weekly Target 2 | 57.22 | | Weekly Target 3 | 58.59 | | Weekly Target 4 | 59.89 | | Weekly Target 5 | 61.26 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.52 (-0.71%) |
59.58 |
57.29 - 59.96 |
1.6645 times |
Fri 12 December 2025 |
58.94 (5.59%) |
55.67 |
54.34 - 61.53 |
1.3865 times |
Fri 05 December 2025 |
55.82 (4.59%) |
53.64 |
52.15 - 57.30 |
0.8953 times |
Fri 28 November 2025 |
53.37 (2.56%) |
52.05 |
51.32 - 53.53 |
0.9026 times |
Fri 21 November 2025 |
52.04 (5.24%) |
49.46 |
47.71 - 52.46 |
1.2772 times |
Fri 14 November 2025 |
49.45 (-2.35%) |
51.07 |
48.96 - 52.15 |
0.7257 times |
Fri 07 November 2025 |
50.64 (-3.49%) |
49.47 |
48.96 - 50.90 |
1.5057 times |
Fri 31 October 2025 |
52.47 (0%) |
53.13 |
52.23 - 53.80 |
0.1789 times |
Fri 31 October 2025 |
52.47 (-5.56%) |
55.72 |
52.23 - 56.40 |
0.8758 times |
Fri 24 October 2025 |
55.56 (-0.8%) |
56.16 |
55.24 - 57.11 |
0.5877 times |
Fri 17 October 2025 |
56.01 (1.61%) |
55.47 |
55.22 - 57.77 |
1.1801 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 55.34 and 64.72 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 57.4 | | Monthly Target 4 | 62.65 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.52 (9.65%) |
53.64 |
52.15 - 61.53 |
0.6444 times |
Fri 28 November 2025 |
53.37 (1.72%) |
49.47 |
47.71 - 53.53 |
0.7203 times |
Fri 31 October 2025 |
52.47 (-8.62%) |
57.07 |
52.23 - 59.18 |
0.8423 times |
Tue 30 September 2025 |
57.42 (-1.07%) |
57.46 |
56.22 - 60.17 |
1.3052 times |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.2576 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.5238 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.6456 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.6158 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.7496 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.6954 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.4516 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 58.45 | | 12 day DMA | 57.75 | | 20 day DMA | 55.85 | | 35 day DMA | 53.44 | | 50 day DMA | 54.08 | | 100 day DMA | 55.66 | | 150 day DMA | 54.84 | | 200 day DMA | 55.16 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.34 | 58.25 | 58.43 | | 12 day EMA | 57.43 | 57.23 | 57.11 | | 20 day EMA | 56.31 | 56.08 | 55.89 | | 35 day EMA | 55.55 | 55.38 | 55.23 | | 50 day EMA | 54.6 | 54.44 | 54.3 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.45 | 58.53 | 59.09 | | 12 day SMA | 57.75 | 57.45 | 57 | | 20 day SMA | 55.85 | 55.42 | 55 | | 35 day SMA | 53.44 | 53.3 | 53.2 | | 50 day SMA | 54.08 | 54.01 | 53.96 | | 100 day SMA | 55.66 | 55.61 | 55.57 | | 150 day SMA | 54.84 | 54.82 | 54.81 | | 200 day SMA | 55.16 | 55.14 | 55.13 |
|
|
