PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods Strong Daily Stock price targets for PennsWoods PWOD are 24.92 and 25.53 | Daily Target 1 | 24.77 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.376666666667 | | Daily Target 4 | 25.67 | | Daily Target 5 | 25.99 |
Daily price and volume Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.36 (-0.67%) |
25.69 |
25.08 - 25.69 |
0.8076 times |
Thu 10 April 2025 |
25.53 (-5.86%) |
27.11 |
25.12 - 27.11 |
1.0491 times |
Wed 09 April 2025 |
27.12 (4.63%) |
26.50 |
25.20 - 27.75 |
1.7682 times |
Tue 08 April 2025 |
25.92 (0.08%) |
26.25 |
25.60 - 26.67 |
0.4803 times |
Mon 07 April 2025 |
25.90 (-0.84%) |
25.45 |
24.82 - 26.84 |
0.6681 times |
Fri 04 April 2025 |
26.12 (-2.79%) |
25.50 |
25.48 - 26.28 |
0.8506 times |
Thu 03 April 2025 |
26.87 (-4.75%) |
26.09 |
26.09 - 27.94 |
0.7432 times |
Wed 02 April 2025 |
28.21 (0.46%) |
27.71 |
27.71 - 28.32 |
1.4704 times |
Tue 01 April 2025 |
28.08 (0.61%) |
27.75 |
27.66 - 28.20 |
0.9901 times |
Mon 31 March 2025 |
27.91 (-1.03%) |
28.10 |
27.90 - 28.23 |
1.1725 times |
Fri 28 March 2025 |
28.20 (-0.95%) |
28.50 |
27.88 - 28.50 |
0.2925 times |
Weekly price and charts PennsWoods Strong weekly Stock price targets for PennsWoods PWOD are 23.63 and 26.56 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 25.976666666667 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 28.91 |
Weekly price and volumes for Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.36 (-2.91%) |
25.45 |
24.82 - 27.75 |
1.9938 times |
Fri 04 April 2025 |
26.12 (-7.38%) |
28.10 |
25.48 - 28.32 |
2.1832 times |
Fri 28 March 2025 |
28.20 (0.61%) |
28.35 |
27.78 - 29.00 |
0.501 times |
Fri 21 March 2025 |
28.03 (-0.57%) |
27.99 |
27.74 - 28.89 |
0.9056 times |
Fri 14 March 2025 |
28.19 (-1.5%) |
28.87 |
27.57 - 29.10 |
1.0333 times |
Fri 07 March 2025 |
28.62 (-6.35%) |
30.38 |
28.42 - 30.50 |
0.7606 times |
Fri 28 February 2025 |
30.56 (3.07%) |
29.80 |
29.02 - 30.56 |
0.7957 times |
Fri 21 February 2025 |
29.65 (-5.66%) |
31.20 |
29.65 - 31.35 |
0.3844 times |
Fri 14 February 2025 |
31.43 (0.1%) |
31.43 |
31.04 - 31.80 |
0.4169 times |
Fri 07 February 2025 |
31.40 (3.19%) |
30.20 |
29.97 - 32.13 |
1.0255 times |
Fri 31 January 2025 |
30.43 (-1.81%) |
30.59 |
30.10 - 31.20 |
0.678 times |
Monthly price and charts PennsWoods Strong monthly Stock price targets for PennsWoods PWOD are 23.34 and 26.84 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 26.166666666667 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.36 (-9.14%) |
27.75 |
24.82 - 28.32 |
0.9336 times |
Mon 31 March 2025 |
27.91 (-8.67%) |
30.38 |
27.57 - 30.50 |
0.9344 times |
Fri 28 February 2025 |
30.56 (0.43%) |
30.20 |
29.02 - 32.13 |
0.6641 times |
Fri 31 January 2025 |
30.43 (0.13%) |
30.38 |
28.69 - 31.20 |
1.1012 times |
Tue 31 December 2024 |
30.39 (-3.55%) |
34.11 |
29.91 - 34.56 |
1.2271 times |
Tue 26 November 2024 |
31.51 (16.7%) |
27.00 |
26.58 - 31.58 |
1.0806 times |
Thu 31 October 2024 |
27.00 (13.49%) |
23.94 |
23.35 - 28.40 |
0.7438 times |
Mon 30 September 2024 |
23.79 (5.92%) |
22.40 |
20.18 - 24.23 |
0.6108 times |
Fri 30 August 2024 |
22.46 (-5.71%) |
22.61 |
20.99 - 23.70 |
0.8522 times |
Wed 31 July 2024 |
23.82 (15.91%) |
20.06 |
18.91 - 24.10 |
1.8522 times |
Fri 28 June 2024 |
20.55 (3.42%) |
20.08 |
19.37 - 21.48 |
4.3728 times |
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 26.97 | | 20 day DMA | 27.5 | | 35 day DMA | 28.29 | | 50 day DMA | 29.13 | | 100 day DMA | 29.88 | | 150 day DMA | 27.95 | | 200 day DMA | 26.39 | EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 26.31 | 26.7 | | 12 day EMA | 26.73 | 26.98 | 27.24 | | 20 day EMA | 27.3 | 27.5 | 27.71 | | 35 day EMA | 28.17 | 28.34 | 28.51 | | 50 day EMA | 28.93 | 29.08 | 29.22 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 26.12 | 26.39 | | 12 day SMA | 26.97 | 27.26 | 27.47 | | 20 day SMA | 27.5 | 27.62 | 27.73 | | 35 day SMA | 28.29 | 28.45 | 28.6 | | 50 day SMA | 29.13 | 29.23 | 29.33 | | 100 day SMA | 29.88 | 29.9 | 29.92 | | 150 day SMA | 27.95 | 27.93 | 27.91 | | 200 day SMA | 26.39 | 26.36 | 26.34 |
|
|
