ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 6.84 and 12.95 | Daily Target 1 | 5.63 | | Daily Target 2 | 8.05 | | Daily Target 3 | 11.736666666667 | | Daily Target 4 | 14.16 | | Daily Target 5 | 17.85 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.48 (82.26%) |
12.50 |
9.31 - 15.42 |
9.7608 times |
Mon 30 June 2025 |
5.75 (4.17%) |
5.54 |
5.54 - 6.03 |
0.1459 times |
Fri 27 June 2025 |
5.52 (5.34%) |
5.43 |
5.25 - 5.54 |
0.0048 times |
Thu 26 June 2025 |
5.24 (-4.55%) |
5.20 |
5.14 - 5.45 |
0.0073 times |
Wed 25 June 2025 |
5.49 (1.67%) |
5.36 |
5.36 - 5.59 |
0.0019 times |
Tue 24 June 2025 |
5.40 (-2.7%) |
5.42 |
4.98 - 6.00 |
0.0093 times |
Mon 23 June 2025 |
5.55 (-4.31%) |
5.75 |
5.19 - 6.31 |
0.0066 times |
Fri 20 June 2025 |
5.80 (-7.79%) |
6.48 |
5.06 - 8.91 |
0.0602 times |
Wed 18 June 2025 |
6.29 (3.28%) |
5.96 |
5.96 - 6.45 |
0.0017 times |
Tue 17 June 2025 |
6.09 (6.1%) |
6.12 |
5.90 - 6.12 |
0.0014 times |
Fri 13 June 2025 |
5.74 (-1.03%) |
5.52 |
5.44 - 5.74 |
0.0039 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 8.01 and 17.89 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 10.48 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.48 (89.86%) |
5.54 |
5.54 - 15.42 |
8.5179 times |
Fri 27 June 2025 |
5.52 (-4.83%) |
5.75 |
4.98 - 6.31 |
0.0258 times |
Fri 20 June 2025 |
5.80 (1.05%) |
6.12 |
5.06 - 8.91 |
0.0545 times |
Fri 13 June 2025 |
5.74 (1335%) |
0.39 |
0.38 - 6.50 |
0.0588 times |
Fri 06 June 2025 |
0.40 (21.21%) |
0.34 |
0.29 - 0.44 |
0.5909 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.40 |
0.33 - 0.41 |
0.2478 times |
Fri 23 May 2025 |
0.40 (-23.08%) |
0.51 |
0.35 - 0.55 |
0.4211 times |
Fri 16 May 2025 |
0.52 (-3.7%) |
0.51 |
0.48 - 0.57 |
0.0409 times |
Fri 09 May 2025 |
0.54 (3.85%) |
0.51 |
0.51 - 0.59 |
0.023 times |
Fri 02 May 2025 |
0.52 (-5.45%) |
0.54 |
0.50 - 0.57 |
0.0194 times |
Fri 25 April 2025 |
0.55 (10%) |
0.49 |
0.48 - 0.55 |
0.0287 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 6.84 and 12.95 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 11.736666666667 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.48 (82.26%) |
12.50 |
9.31 - 15.42 |
3.2034 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3265 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.2834 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0745 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.0874 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3545 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.3796 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.6793 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.5922 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.0192 times |
Mon 30 September 2024 |
0.62 (6.9%) |
0.58 |
0.55 - 0.62 |
0.0326 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.1 | | 20 day DMA | 4.37 | | 35 day DMA | 2.69 | | 50 day DMA | 2.05 | | 100 day DMA | 1.31 | | 150 day DMA | 1.08 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 5.56 | 5.46 | | 12 day EMA | 5.88 | 5.04 | 4.91 | | 20 day EMA | 4.84 | 4.25 | 4.09 | | 35 day EMA | 3.61 | 3.21 | 3.06 | | 50 day EMA | 2.38 | 2.05 | 1.9 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 5.48 | 5.44 | | 12 day SMA | 6.1 | 5.7 | 5.72 | | 20 day SMA | 4.37 | 3.86 | 3.59 | | 35 day SMA | 2.69 | 2.41 | 2.26 | | 50 day SMA | 2.05 | 1.85 | 1.74 | | 100 day SMA | 1.31 | 1.21 | 1.15 | | 150 day SMA | 1.08 | 1.01 | 0.98 | | 200 day SMA | 0.96 | 0.91 | 0.88 |
|
|
