Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.44 and 5
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.46 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.73 (-10.08%) | 5.26 | 4.70 - 5.26 | 1.5801 times | Fri 20 February 2026 | 5.26 (-16.51%) | 6.12 | 5.26 - 6.15 | 3.0068 times | Thu 19 February 2026 | 6.30 (-2.02%) | 6.45 | 6.30 - 6.49 | 0.5706 times | Wed 18 February 2026 | 6.43 (4.05%) | 6.30 | 6.30 - 6.43 | 1.1412 times | Tue 17 February 2026 | 6.18 (-3.89%) | 6.49 | 6.10 - 6.72 | 0.8193 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.6437 times | Fri 13 February 2026 | 6.43 (-0.92%) | 6.51 | 6.33 - 6.69 | 0.6437 times | Thu 12 February 2026 | 6.49 (3.84%) | 6.79 | 6.27 - 6.79 | 0.5998 times | Wed 11 February 2026 | 6.25 (-6.02%) | 6.52 | 6.12 - 6.52 | 0.4828 times | Tue 10 February 2026 | 6.65 (1.06%) | 6.69 | 6.63 - 7.05 | 0.5121 times | Mon 09 February 2026 | 6.58 (-6.67%) | 7.05 | 6.52 - 7.11 | 0.6876 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.44 and 5
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.73 (-10.08%) | 5.26 | 4.70 - 5.26 | 0.2631 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 0.9222 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.1072 times | Fri 13 February 2026 | 6.43 (-8.79%) | 7.05 | 6.12 - 7.11 | 0.4873 times | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 0.7894 times | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 0.8527 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 0.86 times | Fri 16 January 2026 | 6.88 (22.2%) | 5.36 | 5.28 - 7.12 | 4.0175 times | Fri 09 January 2026 | 5.63 (6.63%) | 5.20 | 4.78 - 5.63 | 1.0184 times | Fri 02 January 2026 | 5.28 (-0.94%) | 5.16 | 4.60 - 5.33 | 0.6822 times | Fri 26 December 2025 | 5.33 (-0.74%) | 5.31 | 5.07 - 5.43 | 2.2049 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.49 and 5.94
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.73 (-26.89%) | 6.10 | 4.70 - 7.15 | 0.0199 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0531 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0654 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0215 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0931 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.4946 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0423 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 7.8152 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7468 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6482 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.1705 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.99 | 6.36 |
| 12 day EMA | 6.01 | 6.24 | 6.42 |
| 20 day EMA | 6.15 | 6.3 | 6.41 |
| 35 day EMA | 6.07 | 6.15 | 6.2 |
| 50 day EMA | 5.92 | 5.97 | 6 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6.12 | 6.35 |
| 12 day SMA | 6.23 | 6.37 | 6.46 |
| 20 day SMA | 6.34 | 6.44 | 6.52 |
| 35 day SMA | 6.3 | 6.31 | 6.31 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 5.37 | 5.39 | 5.41 |
| 200 day SMA | 5.11 | 5.09 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.