ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 5.01 and 5.8 | Daily Target 1 | 4.81 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.6033333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.39 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.60 (0%) |
5.86 |
5.21 - 6.00 |
1.347 times |
Thu 30 October 2025 |
5.60 (-0.18%) |
5.60 |
5.51 - 5.80 |
1.1419 times |
Wed 29 October 2025 |
5.61 (-4.43%) |
5.68 |
5.43 - 6.00 |
0.5991 times |
Tue 28 October 2025 |
5.87 (-0.84%) |
5.61 |
5.58 - 6.08 |
0.4101 times |
Mon 27 October 2025 |
5.92 (17%) |
5.12 |
5.12 - 6.25 |
4.8613 times |
Fri 24 October 2025 |
5.06 (-2.32%) |
5.02 |
5.00 - 5.30 |
0.1568 times |
Thu 23 October 2025 |
5.18 (11.16%) |
4.80 |
4.76 - 5.30 |
0.394 times |
Wed 22 October 2025 |
4.66 (-3.32%) |
4.82 |
4.62 - 5.01 |
0.4946 times |
Tue 21 October 2025 |
4.82 (-4.93%) |
5.07 |
4.82 - 5.10 |
0.2614 times |
Mon 20 October 2025 |
5.07 (1.81%) |
5.04 |
4.78 - 5.15 |
0.3337 times |
Fri 17 October 2025 |
4.98 (-5.5%) |
5.28 |
4.98 - 5.28 |
0.4423 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 5.36 and 6.49 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.6566666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.60 (10.67%) |
5.12 |
5.12 - 6.25 |
0.6746 times |
Fri 24 October 2025 |
5.06 (1.61%) |
5.04 |
4.62 - 5.30 |
0.1324 times |
Fri 17 October 2025 |
4.98 (-16.02%) |
5.93 |
4.98 - 6.00 |
0.2252 times |
Fri 10 October 2025 |
5.93 (3.85%) |
5.72 |
5.56 - 6.19 |
0.294 times |
Fri 03 October 2025 |
5.71 (12.85%) |
5.13 |
5.05 - 6.87 |
0.8786 times |
Fri 26 September 2025 |
5.06 (-6.12%) |
5.21 |
5.05 - 5.71 |
0.4462 times |
Fri 19 September 2025 |
5.39 (14.19%) |
4.65 |
4.65 - 6.20 |
1.6034 times |
Fri 12 September 2025 |
4.72 (-3.87%) |
4.97 |
4.09 - 5.25 |
0.9287 times |
Fri 05 September 2025 |
4.91 (21.84%) |
4.03 |
3.89 - 4.94 |
4.8019 times |
Fri 29 August 2025 |
4.03 (0%) |
3.96 |
3.95 - 4.26 |
0.0149 times |
Fri 29 August 2025 |
4.03 (-3.36%) |
4.22 |
3.89 - 4.53 |
0.1613 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 4.3 and 5.93 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.49 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.60 (-3.61%) |
5.80 |
4.62 - 6.25 |
0.0412 times |
Tue 30 September 2025 |
5.81 (44.17%) |
4.03 |
3.89 - 6.87 |
0.2352 times |
Fri 29 August 2025 |
4.03 (-19.72%) |
5.02 |
3.83 - 5.02 |
0.0201 times |
Thu 31 July 2025 |
5.02 (-12.7%) |
12.50 |
5.01 - 15.42 |
3.7158 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3551 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.3082 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0811 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.3575 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3855 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.5003 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.7387 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.3 | | 20 day DMA | 5.52 | | 35 day DMA | 5.47 | | 50 day DMA | 5.12 | | 100 day DMA | 5.78 | | 150 day DMA | 4.01 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.57 | 5.55 | | 12 day EMA | 5.49 | 5.47 | 5.45 | | 20 day EMA | 5.45 | 5.43 | 5.41 | | 35 day EMA | 5.25 | 5.23 | 5.21 | | 50 day EMA | 5.09 | 5.07 | 5.05 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.61 | 5.53 | | 12 day SMA | 5.3 | 5.31 | 5.32 | | 20 day SMA | 5.52 | 5.53 | 5.53 | | 35 day SMA | 5.47 | 5.45 | 5.42 | | 50 day SMA | 5.12 | 5.09 | 5.07 | | 100 day SMA | 5.78 | 5.72 | 5.67 | | 150 day SMA | 4.01 | 3.98 | 3.95 | | 200 day SMA | 3.16 | 3.13 | 3.11 |
|
|
