Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 2.79 and 2.94
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.98 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.81 (3.31%) | 2.79 | 2.76 - 2.91 | 1.5893 times | Tue 14 April 2026 | 2.72 (-12.26%) | 3.09 | 2.71 - 3.09 | 3.8537 times | Mon 13 April 2026 | 3.10 (-2.21%) | 3.10 | 3.03 - 3.20 | 0.8158 times | Fri 10 April 2026 | 3.17 (-4.52%) | 3.17 | 3.17 - 3.17 | 0.1828 times | Wed 08 April 2026 | 3.32 (0.61%) | 3.77 | 3.32 - 3.77 | 0.4219 times | Mon 06 April 2026 | 3.30 (4.43%) | 3.05 | 3.05 - 3.30 | 0.3938 times | Thu 02 April 2026 | 3.16 (-2.77%) | 3.03 | 3.00 - 3.19 | 0.661 times | Wed 01 April 2026 | 3.25 (-8.71%) | 3.51 | 3.22 - 3.56 | 1.0689 times | Tue 31 March 2026 | 3.56 (-1.39%) | 3.63 | 3.37 - 3.63 | 0.8579 times | Mon 30 March 2026 | 3.61 (-5%) | 3.70 | 3.50 - 3.70 | 0.1547 times | Fri 27 March 2026 | 3.80 (-2.56%) | 4.07 | 3.68 - 4.07 | 0.3516 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 2.52 and 3.01
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.81 (-11.36%) | 3.10 | 2.71 - 3.20 | 1.6397 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2616 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.7185 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.2896 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.7089 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.3781 times | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 1.2491 times | Fri 27 February 2026 | 4.86 (-7.6%) | 5.26 | 4.40 - 5.26 | 1.1975 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 1.3947 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.1621 times | Fri 13 February 2026 | 6.43 (-8.79%) | 7.05 | 6.12 - 7.11 | 0.7369 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.23 and 3.29
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.81 (-21.07%) | 3.51 | 2.71 - 3.77 | 0.014 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.029 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0278 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0614 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0756 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0249 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.1076 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.572 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0489 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 9.0388 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.8637 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.06 | 3.23 |
| 12 day EMA | 3.29 | 3.38 | 3.5 |
| 20 day EMA | 3.62 | 3.71 | 3.81 |
| 35 day EMA | 4.25 | 4.33 | 4.43 |
| 50 day EMA | 4.85 | 4.93 | 5.02 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.12 | 3.21 |
| 12 day SMA | 3.31 | 3.4 | 3.5 |
| 20 day SMA | 3.66 | 3.73 | 3.83 |
| 35 day SMA | 4.19 | 4.29 | 4.39 |
| 50 day SMA | 4.87 | 4.96 | 5.04 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.46 | 5.48 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.