ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 5.3 and 5.45 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.32 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.47 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.37 (0.37%) |
5.23 |
5.22 - 5.37 |
0.0852 times |
Thu 18 December 2025 |
5.35 (1.71%) |
5.35 |
5.24 - 5.53 |
0.1434 times |
Wed 17 December 2025 |
5.26 (-3.66%) |
5.18 |
5.18 - 5.26 |
0.0403 times |
Tue 16 December 2025 |
5.46 (6.85%) |
5.10 |
5.10 - 5.52 |
0.3227 times |
Mon 15 December 2025 |
5.11 (-3.58%) |
5.35 |
5.10 - 5.40 |
0.4169 times |
Fri 12 December 2025 |
5.30 (-15.74%) |
5.19 |
5.10 - 5.57 |
0.9458 times |
Thu 11 December 2025 |
6.29 (12.72%) |
5.30 |
5.30 - 6.29 |
7.3017 times |
Wed 10 December 2025 |
5.58 (-0.36%) |
5.67 |
5.39 - 5.80 |
0.3989 times |
Tue 09 December 2025 |
5.60 (2.56%) |
5.45 |
5.45 - 5.60 |
0.1838 times |
Mon 08 December 2025 |
5.46 (3.21%) |
5.29 |
5.25 - 5.46 |
0.1614 times |
Fri 05 December 2025 |
5.29 (-0.56%) |
5.32 |
5.28 - 5.32 |
0.0986 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 5.24 and 5.67 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.37 (1.32%) |
5.35 |
5.10 - 5.53 |
0.3584 times |
Fri 12 December 2025 |
5.30 (0.19%) |
5.29 |
5.10 - 6.29 |
3.1953 times |
Fri 05 December 2025 |
5.29 (0.38%) |
5.36 |
5.07 - 5.36 |
0.1354 times |
Fri 28 November 2025 |
5.27 (22.84%) |
4.57 |
4.32 - 5.44 |
0.4253 times |
Fri 21 November 2025 |
4.29 (-21.43%) |
5.20 |
4.29 - 5.20 |
0.5241 times |
Fri 14 November 2025 |
5.46 (9.64%) |
5.15 |
4.97 - 5.98 |
0.4269 times |
Fri 07 November 2025 |
4.98 (-11.07%) |
5.30 |
4.95 - 5.50 |
0.4396 times |
Fri 31 October 2025 |
5.60 (0%) |
5.86 |
5.21 - 6.00 |
0.5336 times |
Fri 31 October 2025 |
5.60 (10.67%) |
5.12 |
5.12 - 6.25 |
3.3116 times |
Fri 24 October 2025 |
5.06 (1.61%) |
5.04 |
4.62 - 5.30 |
0.6499 times |
Fri 17 October 2025 |
4.98 (-16.02%) |
5.93 |
4.98 - 6.00 |
1.1054 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 5.22 and 6.44 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.37 (1.9%) |
5.36 |
5.07 - 6.29 |
0.0255 times |
Fri 28 November 2025 |
5.27 (-5.89%) |
5.30 |
4.29 - 5.98 |
0.0126 times |
Fri 31 October 2025 |
5.60 (-3.61%) |
5.80 |
4.62 - 6.25 |
0.0543 times |
Tue 30 September 2025 |
5.81 (44.17%) |
4.03 |
3.89 - 6.87 |
0.2886 times |
Fri 29 August 2025 |
4.03 (-19.72%) |
5.02 |
3.83 - 5.02 |
0.0247 times |
Thu 31 July 2025 |
5.02 (-12.7%) |
12.50 |
5.01 - 15.42 |
4.5603 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.4358 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.3782 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0995 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
4.1206 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.4731 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.45 | | 20 day DMA | 5.21 | | 35 day DMA | 5.2 | | 50 day DMA | 5.27 | | 100 day DMA | 5.03 | | 150 day DMA | 5.07 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.37 | 5.38 | | 12 day EMA | 5.36 | 5.36 | 5.36 | | 20 day EMA | 5.32 | 5.31 | 5.31 | | 35 day EMA | 5.32 | 5.32 | 5.32 | | 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.3 | 5.48 | | 12 day SMA | 5.45 | 5.43 | 5.42 | | 20 day SMA | 5.21 | 5.18 | 5.15 | | 35 day SMA | 5.2 | 5.21 | 5.21 | | 50 day SMA | 5.27 | 5.28 | 5.29 | | 100 day SMA | 5.03 | 5.03 | 5.03 | | 150 day SMA | 5.07 | 5.04 | 5.01 | | 200 day SMA | 3.94 | 3.92 | 3.9 |
|
|
