Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.82 and 4.27
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.37 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-3.43%) | 3.90 | 3.69 - 4.14 | 0.0428 times | Fri 02 October 2026 | 4.08 (-19.05%) | 4.98 | 4.04 - 5.09 | 0.0432 times | Thu 01 October 2026 | 5.04 (-3.63%) | 5.11 | 4.57 - 5.31 | 0.0523 times | Wed 30 September 2026 | 5.23 (14.69%) | 4.30 | 4.28 - 5.45 | 0.2515 times | Tue 29 September 2026 | 4.56 (-10.59%) | 4.42 | 4.38 - 5.28 | 0.3034 times | Mon 28 September 2026 | 5.10 (48.26%) | 5.83 | 4.19 - 6.00 | 9.2626 times | Fri 25 September 2026 | 3.44 (0.58%) | 3.55 | 3.44 - 3.85 | 0.0103 times | Thu 24 September 2026 | 3.42 (-18.96%) | 4.01 | 3.34 - 4.30 | 0.0263 times | Wed 23 September 2026 | 4.22 (-1.4%) | 4.49 | 4.18 - 4.77 | 0.0037 times | Tue 22 September 2026 | 4.28 (-4.04%) | 4.35 | 4.19 - 4.44 | 0.0038 times | Mon 21 September 2026 | 4.46 (5.69%) | 4.11 | 4.11 - 4.70 | 0.0055 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.82 and 4.27
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-3.43%) | 3.90 | 3.69 - 4.14 | 0.0153 times | Fri 02 October 2026 | 4.08 (18.6%) | 5.83 | 4.04 - 6.00 | 3.5574 times | Fri 25 September 2026 | 3.44 (-18.48%) | 4.11 | 3.34 - 4.77 | 0.0178 times | Fri 18 September 2026 | 4.22 (-15.43%) | 5.01 | 4.02 - 5.01 | 0.0145 times | Fri 11 September 2026 | 4.99 (-1.96%) | 5.03 | 4.86 - 5.10 | 0.0063 times | Fri 04 September 2026 | 5.09 (-5.04%) | 5.43 | 5.00 - 5.43 | 0.0101 times | Fri 28 August 2026 | 5.36 (0.37%) | 5.30 | 5.19 - 6.38 | 0.0228 times | Fri 21 August 2026 | 5.34 (2.3%) | 5.12 | 4.72 - 5.74 | 0.0401 times | Fri 14 August 2026 | 5.22 (-48.87%) | 10.64 | 5.05 - 14.08 | 0.324 times | Fri 07 August 2026 | 10.21 (154.61%) | 3.88 | 3.59 - 15.95 | 5.9917 times | Fri 31 July 2026 | 4.01 (-24.91%) | 5.23 | 3.85 - 5.35 | 0.0165 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.01 and 4.63
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-24.67%) | 5.11 | 3.69 - 5.31 | 0.0184 times | Wed 30 September 2026 | 5.23 (0.38%) | 5.21 | 3.34 - 6.00 | 1.3211 times | Mon 31 August 2026 | 5.21 (29.93%) | 3.88 | 3.59 - 15.95 | 2.3609 times | Fri 31 July 2026 | 4.01 (20.42%) | 2.99 | 2.99 - 16.50 | 6.2463 times | Tue 30 June 2026 | 3.33 (2.46%) | 3.10 | 2.72 - 4.25 | 0.0205 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.0036 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.0056 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0058 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0055 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0122 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.015 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.54 | 4.77 |
| 12 day EMA | 4.43 | 4.52 | 4.6 |
| 20 day EMA | 4.54 | 4.6 | 4.66 |
| 35 day EMA | 4.79 | 4.84 | 4.89 |
| 50 day EMA | 5.13 | 5.18 | 5.23 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.8 | 4.67 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.45 | 4.51 | 4.56 |
| 35 day SMA | 4.86 | 4.9 | 4.94 |
| 50 day SMA | 5.14 | 5.17 | 5.2 |
| 100 day SMA | 4.95 | 4.94 | 4.93 |
| 150 day SMA | 4.58 | 4.6 | 4.61 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.