Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 205.65 and 226.83
| Daily Target 1 | 190.05 |
| Daily Target 2 | 200.06 |
| Daily Target 3 | 211.23 |
| Daily Target 4 | 221.24 |
| Daily Target 5 | 232.41 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.07 (6.49%) | 203.60 | 201.22 - 222.40 | 2.2032 times | Mon 20 April 2026 | 197.26 (3.05%) | 190.18 | 188.32 - 198.60 | 0.584 times | Fri 17 April 2026 | 191.42 (-5.22%) | 204.68 | 186.18 - 208.65 | 1.4166 times | Thu 16 April 2026 | 201.97 (1.79%) | 203.31 | 197.70 - 207.23 | 0.7891 times | Wed 15 April 2026 | 198.42 (2%) | 197.29 | 194.19 - 200.26 | 0.7463 times | Tue 14 April 2026 | 194.52 (0.07%) | 195.00 | 192.52 - 201.98 | 0.5244 times | Mon 13 April 2026 | 194.39 (8.16%) | 177.02 | 177.00 - 194.82 | 1.1492 times | Fri 10 April 2026 | 179.73 (1.14%) | 178.57 | 174.73 - 182.02 | 0.4587 times | Thu 09 April 2026 | 177.70 (-4.94%) | 187.50 | 175.87 - 187.50 | 0.778 times | Wed 08 April 2026 | 186.94 (0.05%) | 194.61 | 183.84 - 197.04 | 1.3507 times | Tue 07 April 2026 | 186.85 (-1.19%) | 186.55 | 181.35 - 187.78 | 0.5714 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 199.2 and 233.28
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 191.46 |
| Weekly Target 3 | 206.93 |
| Weekly Target 4 | 225.54 |
| Weekly Target 5 | 241.01 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.07 (9.74%) | 190.18 | 188.32 - 222.40 | 0.4398 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 0.7299 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.5553 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4277 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7474 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7411 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.6849 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.4866 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.498 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6892 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0976 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 192.4 and 240.07
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 202.4 |
| Monthly Target 4 | 230.07 |
| Monthly Target 5 | 250.07 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.07 (14.76%) | 186.97 | 174.73 - 222.40 | 0.5092 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.891 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8076 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1298 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.861 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4721 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9277 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0294 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6128 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7594 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1055 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 199.83 |
| 12 day DMA | 192.36 |
| 20 day DMA | 190.57 |
| 35 day DMA | 201.43 |
| 50 day DMA | 218.39 |
| 100 day DMA | 252.1 |
| 150 day DMA | 280.73 |
| 200 day DMA | 273.41 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 195.16 | 194.11 |
| 12 day EMA | 195.82 | 193.23 | 192.5 |
| 20 day EMA | 197.23 | 195.88 | 195.74 |
| 35 day EMA | 207.34 | 207.18 | 207.76 |
| 50 day EMA | 220.09 | 220.5 | 221.45 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.83 | 196.72 | 196.14 |
| 12 day SMA | 192.36 | 190.21 | 189.06 |
| 20 day SMA | 190.57 | 190.38 | 190.41 |
| 35 day SMA | 201.43 | 202.64 | 204.42 |
| 50 day SMA | 218.39 | 219.33 | 220.12 |
| 100 day SMA | 252.1 | 252.77 | 253.53 |
| 150 day SMA | 280.73 | 281.01 | 281.31 |
| 200 day SMA | 273.41 | 273.59 | 273.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.