Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 181.16 and 187.45
| Daily Target 1 | 179.99 |
| Daily Target 2 | 182.33 |
| Daily Target 3 | 186.27666666667 |
| Daily Target 4 | 188.62 |
| Daily Target 5 | 192.57 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 184.68 (-0.61%) | 187.01 | 183.93 - 190.22 | 0.7651 times | Fri 05 June 2026 | 185.81 (-9.05%) | 199.29 | 181.20 - 200.87 | 0.6704 times | Thu 04 June 2026 | 204.31 (6.66%) | 189.00 | 186.24 - 205.55 | 0.4434 times | Wed 03 June 2026 | 191.55 (-6.29%) | 205.62 | 189.13 - 205.62 | 0.5501 times | Tue 02 June 2026 | 204.41 (0.16%) | 203.00 | 196.60 - 204.51 | 0.3971 times | Mon 01 June 2026 | 204.09 (-1.52%) | 202.68 | 198.14 - 208.94 | 0.6831 times | Fri 29 May 2026 | 207.24 (-3.34%) | 216.81 | 196.22 - 220.39 | 1.1844 times | Thu 28 May 2026 | 214.39 (18.38%) | 199.94 | 195.55 - 217.77 | 3.4912 times | Wed 27 May 2026 | 181.10 (-0.64%) | 182.62 | 175.56 - 185.50 | 0.4227 times | Tue 26 May 2026 | 182.26 (4.61%) | 182.81 | 175.50 - 187.51 | 1.3925 times | Fri 22 May 2026 | 174.23 (6.83%) | 165.00 | 163.38 - 174.51 | 0.503 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 181.16 and 187.45
| Weekly Target 1 | 179.99 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 186.27666666667 |
| Weekly Target 4 | 188.62 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 184.68 (-0.61%) | 187.01 | 183.93 - 190.22 | 0.2154 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.7725 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.8272 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7735 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.3989 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.7112 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.7297 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 1.0251 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.322 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.2245 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.9316 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 169.07 and 196.81
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 191.60666666667 |
| Monthly Target 4 | 202.01 |
| Monthly Target 5 | 219.35 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 184.68 (-10.89%) | 202.68 | 181.20 - 208.94 | 0.1795 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0352 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.816 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.117 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9042 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2648 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9638 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5286 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0386 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1524 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.686 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 194.15 |
| 12 day DMA | 191.43 |
| 20 day DMA | 180.12 |
| 35 day DMA | 182.98 |
| 50 day DMA | 184.61 |
| 100 day DMA | 219.53 |
| 150 day DMA | 242.59 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 194.95 | 199.52 |
| 12 day EMA | 189.72 | 190.64 | 191.52 |
| 20 day EMA | 186.63 | 186.84 | 186.95 |
| 35 day EMA | 185.84 | 185.91 | 185.92 |
| 50 day EMA | 186.44 | 186.51 | 186.54 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.15 | 198.03 | 202.32 |
| 12 day SMA | 191.43 | 189.7 | 187.56 |
| 20 day SMA | 180.12 | 179.3 | 178.41 |
| 35 day SMA | 182.98 | 183.34 | 183.5 |
| 50 day SMA | 184.61 | 184.6 | 184.8 |
| 100 day SMA | 219.53 | 221.5 | 223.28 |
| 150 day SMA | 242.59 | 243.83 | 245.03 |
| 200 day SMA | 260.76 | 261.04 | 261.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.