AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 232.31 and 247.53 | Daily Target 1 | 229.29 | | Daily Target 2 | 235.32 | | Daily Target 3 | 244.51 | | Daily Target 4 | 250.54 | | Daily Target 5 | 259.73 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.35 (-3.05%) |
253.14 |
238.48 - 253.70 |
0.9319 times |
Thu 28 August 2025 |
248.93 (0.59%) |
248.00 |
247.00 - 250.93 |
0.6543 times |
Wed 27 August 2025 |
247.47 (0.64%) |
247.51 |
243.20 - 250.80 |
0.9331 times |
Tue 26 August 2025 |
245.90 (1.97%) |
241.34 |
241.15 - 249.90 |
0.9744 times |
Mon 25 August 2025 |
241.15 (0.55%) |
240.25 |
240.00 - 247.78 |
1.1032 times |
Fri 22 August 2025 |
239.84 (2.03%) |
234.57 |
233.93 - 244.70 |
1.2026 times |
Thu 21 August 2025 |
235.07 (1.22%) |
232.33 |
230.95 - 235.39 |
0.7669 times |
Wed 20 August 2025 |
232.24 (-1.25%) |
232.74 |
227.55 - 236.78 |
0.9505 times |
Tue 19 August 2025 |
235.18 (-4.84%) |
253.00 |
233.34 - 254.00 |
1.5115 times |
Mon 18 August 2025 |
247.13 (0.19%) |
246.65 |
244.66 - 250.41 |
0.9717 times |
Fri 15 August 2025 |
246.65 (-1.23%) |
249.08 |
240.50 - 249.08 |
1.0012 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 239.92 and 255.14 | Weekly Target 1 | 229.29 | | Weekly Target 2 | 235.32 | | Weekly Target 3 | 244.51 | | Weekly Target 4 | 250.54 | | Weekly Target 5 | 259.73 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.35 (0.63%) |
240.25 |
238.48 - 253.70 |
0.3887 times |
Fri 22 August 2025 |
239.84 (-2.76%) |
246.65 |
227.55 - 254.00 |
0.4568 times |
Fri 15 August 2025 |
246.65 (-0.32%) |
251.12 |
239.15 - 257.00 |
0.5088 times |
Fri 08 August 2025 |
247.45 (-4.85%) |
271.98 |
243.22 - 276.50 |
0.4434 times |
Fri 01 August 2025 |
260.07 (-4.69%) |
277.69 |
251.34 - 282.60 |
0.523 times |
Fri 25 July 2025 |
272.88 (-0.42%) |
277.04 |
256.45 - 280.41 |
0.6846 times |
Fri 18 July 2025 |
274.03 (3.88%) |
260.77 |
252.50 - 284.17 |
1.6131 times |
Fri 11 July 2025 |
263.80 (7.14%) |
248.37 |
228.89 - 264.80 |
1.5871 times |
Thu 03 July 2025 |
246.23 (-11.45%) |
283.69 |
244.44 - 295.90 |
1.6549 times |
Fri 27 June 2025 |
278.07 (46.62%) |
191.00 |
187.88 - 285.99 |
2.1395 times |
Fri 20 June 2025 |
189.65 (-2.79%) |
187.02 |
186.55 - 195.45 |
0.3308 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 209.98 and 258.93 | Monthly Target 1 | 199.52 | | Monthly Target 2 | 220.43 | | Monthly Target 3 | 248.46666666667 | | Monthly Target 4 | 269.38 | | Monthly Target 5 | 297.42 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.35 (-9.82%) |
259.61 |
227.55 - 276.50 |
1.0048 times |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
3.0034 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
1.8872 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.5907 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.6092 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.7665 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.5166 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.4842 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
0.6205 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
0.517 times |
Thu 31 October 2024 |
214.96 (7.21%) |
200.62 |
199.50 - 227.18 |
0.392 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 244.96 | | 12 day DMA | 242.55 | | 20 day DMA | 247.77 | | 35 day DMA | 257.02 | | 50 day DMA | 250.54 | | 100 day DMA | 207.18 | | 150 day DMA | 187.02 | | 200 day DMA | 185.06 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.07 | 245.43 | 243.68 | | 12 day EMA | 244.99 | 245.65 | 245.05 | | 20 day EMA | 246.97 | 247.56 | 247.42 | | 35 day EMA | 245.22 | 245.45 | 245.25 | | 50 day EMA | 245.09 | 245.24 | 245.09 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.96 | 244.66 | 241.89 | | 12 day SMA | 242.55 | 243.68 | 243.81 | | 20 day SMA | 247.77 | 249.08 | 250.03 | | 35 day SMA | 257.02 | 256.91 | 256.56 | | 50 day SMA | 250.54 | 249.49 | 248.41 | | 100 day SMA | 207.18 | 205.97 | 204.62 | | 150 day SMA | 187.02 | 186.62 | 186.15 | | 200 day SMA | 185.06 | 184.93 | 184.76 |
|
|
