AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 118.2 and 129.81

Daily Target 1108.78
Daily Target 2116.01
Daily Target 3120.38666666667
Daily Target 4127.62
Daily Target 5132

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 23 October 2026 123.25 (4.74%) 115.55 113.15 - 124.76 1.0518 times
Thu 22 October 2026 117.67 (0.14%) 115.60 114.26 - 122.22 0.7509 times
Wed 21 October 2026 117.51 (-0.08%) 118.57 115.66 - 119.75 0.6395 times
Tue 20 October 2026 117.60 (-0.25%) 117.36 116.30 - 121.00 0.5496 times
Mon 19 October 2026 117.90 (-3.19%) 123.70 117.05 - 123.87 0.6861 times
Fri 16 October 2026 121.79 (-1.16%) 123.78 120.46 - 124.90 0.9583 times
Thu 15 October 2026 123.22 (2.17%) 118.40 116.43 - 123.49 1.1891 times
Wed 14 October 2026 120.60 (-5.14%) 125.60 120.20 - 129.77 1.3399 times
Tue 13 October 2026 127.13 (-3.33%) 129.13 125.20 - 130.33 1.461 times
Mon 12 October 2026 131.51 (-4.08%) 137.10 131.50 - 137.50 1.3737 times
Fri 09 October 2026 137.11 (-0.36%) 138.86 135.33 - 139.89 0.9693 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 112.4 and 124.01

Weekly Target 1108.78
Weekly Target 2116.01
Weekly Target 3120.38666666667
Weekly Target 4127.62
Weekly Target 5132

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 23 October 2026 123.25 (1.2%) 123.70 113.15 - 124.76 0.6132 times
Fri 16 October 2026 121.79 (-11.17%) 137.10 116.43 - 137.50 1.0541 times
Fri 09 October 2026 137.11 (-2.63%) 141.24 134.25 - 145.44 0.9007 times
Fri 02 October 2026 140.82 (-7.43%) 149.77 138.31 - 151.30 0.8078 times
Fri 25 September 2026 152.13 (-4.89%) 161.28 151.50 - 165.00 0.6123 times
Fri 18 September 2026 159.95 (9.02%) 142.99 141.32 - 168.00 1.1737 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 2.6317 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.7696 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.7746 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.6623 times
Fri 14 August 2026 192.81 (3.25%) 186.39 180.50 - 207.83 0.7124 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 102.06 and 134.35

Monthly Target 194.99
Monthly Target 2109.12
Monthly Target 3127.28
Monthly Target 4141.41
Monthly Target 5159.57

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 23 October 2026 123.25 (-13.34%) 143.80 113.15 - 145.44 0.7924 times
Wed 30 September 2026 142.22 (-4.13%) 145.98 138.31 - 168.00 1.5762 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.7986 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.9049 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.8084 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.8636 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.6807 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.7659 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7542 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.0551 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.804 times

monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 118.79
12 day DMA 124.41
20 day DMA 131.42
35 day DMA 140.87
50 day DMA 145.98
100 day DMA 154.18
150 day DMA 164.35
200 day DMA 189.56

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53119.17119.92
12 day EMA124.86125.15126.51
20 day EMA130.47131.23132.66
35 day EMA138.62139.52140.81
50 day EMA146.98147.95149.19

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.79118.49119.6
12 day SMA124.41125.71127.86
20 day SMA131.42132.87134.92
35 day SMA140.87141.55142.34
50 day SMA145.98147.3148.83
100 day SMA154.18154.86155.73
150 day SMA164.35164.84165.43
200 day SMA189.56190.77191.91
Back to top | Use Dark Theme