Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 258.17 and 270.66
| Daily Target 1 | 248.79 |
| Daily Target 2 | 255.06 |
| Daily Target 3 | 261.28 |
| Daily Target 4 | 267.55 |
| Daily Target 5 | 273.77 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.33 (-1.25%) | 256.62 | 255.01 - 267.50 | 0.6824 times | Fri 20 February 2026 | 264.63 (-6.05%) | 280.83 | 263.95 - 285.00 | 1.0346 times | Thu 19 February 2026 | 281.67 (6.11%) | 269.66 | 264.83 - 285.77 | 1.209 times | Wed 18 February 2026 | 265.46 (0.94%) | 264.68 | 258.86 - 269.29 | 0.9927 times | Tue 17 February 2026 | 262.99 (7.84%) | 254.95 | 252.30 - 266.21 | 1.2753 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.6389 times | Fri 13 February 2026 | 243.87 (3.72%) | 236.63 | 234.00 - 248.60 | 0.639 times | Thu 12 February 2026 | 235.12 (-3.41%) | 252.03 | 233.78 - 252.03 | 1.0992 times | Wed 11 February 2026 | 243.42 (-7.54%) | 267.70 | 236.36 - 267.85 | 1.4811 times | Tue 10 February 2026 | 263.26 (-4.04%) | 274.86 | 261.52 - 277.92 | 0.9477 times | Mon 09 February 2026 | 274.35 (6.67%) | 256.62 | 253.00 - 274.99 | 1.0705 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 258.17 and 270.66
| Weekly Target 1 | 248.79 |
| Weekly Target 2 | 255.06 |
| Weekly Target 3 | 261.28 |
| Weekly Target 4 | 267.55 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.33 (-1.25%) | 256.62 | 255.01 - 267.50 | 0.1496 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.9888 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.14 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 1.1479 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 1.2632 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.2221 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.2749 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.3333 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.9296 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.5505 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.5731 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 220.72 and 274.39
| Monthly Target 1 | 207.18 |
| Monthly Target 2 | 234.26 |
| Monthly Target 3 | 260.85333333333 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 314.52 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.33 (-6.24%) | 271.61 | 233.78 - 287.45 | 0.7831 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2632 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9626 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5279 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0372 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1509 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6851 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9671 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.236 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3869 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.399 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 267.22 |
| 12 day DMA | 258.1 |
| 20 day DMA | 266.76 |
| 35 day DMA | 298.27 |
| 50 day DMA | 282.49 |
| 100 day DMA | 308.16 |
| 150 day DMA | 291.75 |
| 200 day DMA | 270.59 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.67 | 264.84 | 264.94 |
| 12 day EMA | 264.05 | 264.55 | 264.53 |
| 20 day EMA | 269.98 | 270.89 | 271.55 |
| 35 day EMA | 272.24 | 272.88 | 273.37 |
| 50 day EMA | 280.34 | 281.12 | 281.79 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.22 | 263.72 | 259.57 |
| 12 day SMA | 258.1 | 256.06 | 255.45 |
| 20 day SMA | 266.76 | 268.83 | 270.99 |
| 35 day SMA | 298.27 | 298.12 | 297.47 |
| 50 day SMA | 282.49 | 282.17 | 282.5 |
| 100 day SMA | 308.16 | 308.7 | 309.14 |
| 150 day SMA | 291.75 | 291.83 | 291.89 |
| 200 day SMA | 270.59 | 270.07 | 269.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.