Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 154.53 and 166.59
| Daily Target 1 | 145.06 |
| Daily Target 2 | 151.94 |
| Daily Target 3 | 157.12 |
| Daily Target 4 | 164 |
| Daily Target 5 | 169.18 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.0151 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.2035 times | Tue 21 July 2026 | 148.91 (4.42%) | 143.73 | 140.95 - 150.74 | 0.9475 times | Mon 20 July 2026 | 142.60 (0.3%) | 142.60 | 140.01 - 145.78 | 0.8626 times | Fri 17 July 2026 | 142.17 (-4.78%) | 147.49 | 142.02 - 148.50 | 0.7335 times | Thu 16 July 2026 | 149.30 (5.82%) | 144.50 | 141.98 - 151.88 | 1.4398 times | Wed 15 July 2026 | 141.09 (-1.68%) | 143.00 | 139.10 - 148.96 | 1.0254 times | Tue 14 July 2026 | 143.50 (1.2%) | 143.00 | 141.14 - 147.50 | 0.609 times | Mon 13 July 2026 | 141.80 (-1.98%) | 144.08 | 141.15 - 146.00 | 1.3541 times | Fri 10 July 2026 | 144.67 (-2.47%) | 146.00 | 143.01 - 149.76 | 0.8096 times | Thu 09 July 2026 | 148.33 (-6.1%) | 153.00 | 146.13 - 153.51 | 2.0666 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 149.42 and 171.71
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 153.71 |
| Weekly Target 4 | 167.41 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 158.82 (11.71%) | 142.60 | 140.01 - 162.30 | 0.7001 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.897 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.296 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9627 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1431 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6497 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6739 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6131 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4503 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.614 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.1104 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 118.32 and 179.6
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 158.82 (-3.71%) | 166.90 | 139.10 - 200.38 | 0.8086 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9243 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9873 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7782 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.019 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8623 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2063 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9193 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5041 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9905 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0991 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 148.57 |
| 12 day DMA | 147.46 |
| 20 day DMA | 152.61 |
| 35 day DMA | 161.15 |
| 50 day DMA | 166.19 |
| 100 day DMA | 181.18 |
| 150 day DMA | 215.42 |
| 200 day DMA | 242.45 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 147.39 | 145.92 |
| 12 day EMA | 150.78 | 149.32 | 149.13 |
| 20 day EMA | 153.31 | 152.73 | 152.98 |
| 35 day EMA | 158.91 | 158.92 | 159.43 |
| 50 day EMA | 164.84 | 165.09 | 165.69 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.57 | 146.66 | 144.81 |
| 12 day SMA | 147.46 | 147.77 | 149.97 |
| 20 day SMA | 152.61 | 151.78 | 151.71 |
| 35 day SMA | 161.15 | 162.45 | 163.98 |
| 50 day SMA | 166.19 | 166.35 | 166.7 |
| 100 day SMA | 181.18 | 182.12 | 183.21 |
| 150 day SMA | 215.42 | 215.93 | 216.49 |
| 200 day SMA | 242.45 | 243.62 | 244.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.