AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 141.87 and 152.48 | Daily Target 1 | 133.31 | | Daily Target 2 | 139.82 | | Daily Target 3 | 143.92 | | Daily Target 4 | 150.43 | | Daily Target 5 | 154.53 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.33 (5.3%) |
139.10 |
137.41 - 148.02 |
0.8703 times |
Thu 10 April 2025 |
138.97 (0.91%) |
135.60 |
134.50 - 141.20 |
1.1559 times |
Wed 09 April 2025 |
137.72 (13.79%) |
120.70 |
119.25 - 140.63 |
1.6075 times |
Tue 08 April 2025 |
121.03 (6.75%) |
120.82 |
114.91 - 122.49 |
1.6184 times |
Mon 07 April 2025 |
113.38 (1.55%) |
106.10 |
102.25 - 116.26 |
1.0764 times |
Fri 04 April 2025 |
111.65 (-5.05%) |
113.00 |
110.11 - 115.00 |
0.9519 times |
Thu 03 April 2025 |
117.59 (-7.29%) |
120.36 |
116.02 - 123.28 |
0.6394 times |
Wed 02 April 2025 |
126.84 (4.15%) |
120.24 |
119.59 - 128.05 |
0.5993 times |
Tue 01 April 2025 |
121.79 (2.18%) |
119.28 |
118.65 - 122.79 |
0.754 times |
Mon 31 March 2025 |
119.19 (-1.44%) |
118.39 |
115.35 - 120.28 |
0.7269 times |
Fri 28 March 2025 |
120.93 (-4.02%) |
124.22 |
119.46 - 124.22 |
0.5435 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 124.29 and 170.06 | Weekly Target 1 | 86.43 | | Weekly Target 2 | 116.38 | | Weekly Target 3 | 132.2 | | Weekly Target 4 | 162.15 | | Weekly Target 5 | 177.97 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.33 (31.06%) |
106.10 |
102.25 - 148.02 |
1.4995 times |
Fri 04 April 2025 |
111.65 (-7.67%) |
118.39 |
110.11 - 128.05 |
0.8699 times |
Fri 28 March 2025 |
120.93 (-3.26%) |
127.10 |
119.46 - 132.01 |
0.3708 times |
Fri 21 March 2025 |
125.01 (-3.43%) |
128.67 |
121.14 - 129.16 |
0.8344 times |
Fri 14 March 2025 |
129.45 (-2.18%) |
130.04 |
120.43 - 130.49 |
1.0685 times |
Fri 07 March 2025 |
132.33 (-11.56%) |
149.85 |
110.07 - 150.83 |
2.2151 times |
Fri 28 February 2025 |
149.62 (-3.34%) |
154.79 |
145.97 - 157.82 |
0.7639 times |
Fri 21 February 2025 |
154.79 (-1.4%) |
158.24 |
153.16 - 161.61 |
0.6498 times |
Fri 14 February 2025 |
156.99 (-11.27%) |
177.47 |
156.40 - 182.65 |
0.9304 times |
Fri 07 February 2025 |
176.93 (-1.79%) |
174.83 |
172.98 - 188.79 |
0.7976 times |
Fri 31 January 2025 |
180.15 (-0.12%) |
176.00 |
169.00 - 182.60 |
0.6126 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 124.29 and 170.06 | Monthly Target 1 | 86.43 | | Monthly Target 2 | 116.38 | | Monthly Target 3 | 132.2 | | Monthly Target 4 | 162.15 | | Monthly Target 5 | 177.97 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.33 (22.77%) |
119.28 |
102.25 - 148.02 |
0.713 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
1.5126 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
1.0196 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.9555 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
1.2245 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
1.0204 times |
Thu 31 October 2024 |
214.96 (7.21%) |
200.62 |
199.50 - 227.18 |
0.7737 times |
Mon 30 September 2024 |
200.50 (-1.6%) |
203.94 |
171.23 - 207.89 |
1.0716 times |
Fri 30 August 2024 |
203.76 (14.13%) |
179.59 |
152.88 - 211.44 |
0.8074 times |
Wed 31 July 2024 |
178.54 (-1.99%) |
183.72 |
163.50 - 184.71 |
0.9016 times |
Fri 28 June 2024 |
182.16 (-9.89%) |
204.00 |
162.50 - 224.00 |
1.3294 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 131.49 | | 12 day DMA | 125.12 | | 20 day DMA | 125.5 | | 35 day DMA | 132.59 | | 50 day DMA | 144.53 | | 100 day DMA | 160.66 | | 150 day DMA | 174.71 | | 200 day DMA | 175.37 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.08 | 129.45 | 124.69 | | 12 day EMA | 129.11 | 125.98 | 123.62 | | 20 day EMA | 129.58 | 127.82 | 126.65 | | 35 day EMA | 137.09 | 136.55 | 136.41 | | 50 day EMA | 146.13 | 146.12 | 146.41 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.49 | 124.55 | 120.27 | | 12 day SMA | 125.12 | 123.65 | 122.49 | | 20 day SMA | 125.5 | 124.26 | 123.51 | | 35 day SMA | 132.59 | 132.94 | 133.41 | | 50 day SMA | 144.53 | 145.11 | 145.86 | | 100 day SMA | 160.66 | 161.36 | 162.16 | | 150 day SMA | 174.71 | 175.03 | 175.29 | | 200 day SMA | 175.37 | 175.73 | 176.14 |
|
|
