Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 141.11 and 146.81
| Daily Target 1 | 139.94 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 145.63666666667 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 151.34 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.61 (-1.77%) | 147.50 | 143.30 - 149.00 | 0.7223 times | Thu 03 September 2026 | 147.21 (1.3%) | 151.95 | 140.62 - 151.95 | 1.9947 times | Wed 02 September 2026 | 145.32 (0.8%) | 144.02 | 140.91 - 147.16 | 0.6906 times | Tue 01 September 2026 | 144.17 (-2.82%) | 145.98 | 143.28 - 148.65 | 0.8586 times | Mon 31 August 2026 | 148.35 (0.28%) | 145.71 | 145.35 - 149.22 | 0.7178 times | Fri 28 August 2026 | 147.94 (-2.85%) | 152.16 | 146.30 - 152.51 | 0.9924 times | Thu 27 August 2026 | 152.28 (3.68%) | 147.56 | 144.55 - 153.90 | 1.121 times | Wed 26 August 2026 | 146.88 (-0.37%) | 146.50 | 146.41 - 150.61 | 0.8438 times | Tue 25 August 2026 | 147.42 (-0.53%) | 151.05 | 147.25 - 151.79 | 1.0251 times | Mon 24 August 2026 | 148.20 (-7.5%) | 159.61 | 148.14 - 159.61 | 1.0337 times | Fri 21 August 2026 | 160.22 (0.27%) | 161.51 | 159.79 - 164.27 | 0.9793 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 136.95 and 148.28
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 145.72666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 1.2442 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 1.2522 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 1.0707 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 1.1516 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.9532 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.8821 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1292 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.9006 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.9883 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.4279 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.1625 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 136.95 and 148.28
| Monthly Target 1 | 134.4 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 145.72666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 157.06 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.61 (-2.52%) | 145.98 | 140.62 - 151.95 | 0.2142 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.9264 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0498 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9378 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0018 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7897 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0487 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.875 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.224 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9327 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5115 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 149.37 |
| 20 day DMA | 164.08 |
| 35 day DMA | 161.19 |
| 50 day DMA | 159.21 |
| 100 day DMA | 168.5 |
| 150 day DMA | 186.15 |
| 200 day DMA | 211.43 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 147.28 | 147.32 |
| 12 day EMA | 151.58 | 152.85 | 153.88 |
| 20 day EMA | 155.66 | 156.82 | 157.83 |
| 35 day EMA | 157.18 | 157.92 | 158.55 |
| 50 day EMA | 156.6 | 157.09 | 157.49 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 146.6 | 147.61 |
| 12 day SMA | 149.37 | 151.71 | 153.95 |
| 20 day SMA | 164.08 | 166.19 | 167.38 |
| 35 day SMA | 161.19 | 161.13 | 160.99 |
| 50 day SMA | 159.21 | 159.09 | 158.88 |
| 100 day SMA | 168.5 | 169.08 | 169.59 |
| 150 day SMA | 186.15 | 187.09 | 187.91 |
| 200 day SMA | 211.43 | 212.11 | 212.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.