AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 314.42 and 328.94 | Daily Target 1 | 311.45 | | Daily Target 2 | 317.39 | | Daily Target 3 | 325.97333333333 | | Daily Target 4 | 331.91 | | Daily Target 5 | 340.49 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
323.32 (-1.45%) |
329.06 |
320.04 - 334.56 |
0.3936 times |
Tue 11 November 2025 |
328.09 (-1.73%) |
329.19 |
324.04 - 333.10 |
0.7487 times |
Mon 10 November 2025 |
333.87 (1.28%) |
338.36 |
324.48 - 341.18 |
0.9693 times |
Fri 07 November 2025 |
329.65 (0.43%) |
319.90 |
307.32 - 332.17 |
2.1356 times |
Thu 06 November 2025 |
328.23 (-6.37%) |
350.81 |
324.48 - 350.81 |
1.425 times |
Wed 05 November 2025 |
350.56 (-3.97%) |
361.20 |
345.80 - 362.74 |
0.6915 times |
Tue 04 November 2025 |
365.07 (-1.31%) |
354.25 |
347.90 - 367.91 |
0.655 times |
Fri 31 October 2025 |
369.91 (0%) |
372.20 |
359.08 - 375.80 |
0.8867 times |
Fri 31 October 2025 |
369.91 (1.12%) |
372.20 |
359.08 - 375.80 |
0.8867 times |
Thu 30 October 2025 |
365.83 (-3.89%) |
375.86 |
363.00 - 379.00 |
1.2077 times |
Wed 29 October 2025 |
380.65 (0.19%) |
384.34 |
375.00 - 394.06 |
1.0122 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 311.11 and 332.25 | Weekly Target 1 | 307.04 | | Weekly Target 2 | 315.18 | | Weekly Target 3 | 328.18 | | Weekly Target 4 | 336.32 | | Weekly Target 5 | 349.32 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
323.32 (-1.92%) |
338.36 |
320.04 - 341.18 |
0.3199 times |
Fri 07 November 2025 |
329.65 (-10.88%) |
354.25 |
307.32 - 367.91 |
0.7434 times |
Fri 31 October 2025 |
369.91 (0%) |
372.20 |
359.08 - 375.80 |
0.1343 times |
Fri 31 October 2025 |
369.91 (-2.28%) |
388.74 |
359.08 - 394.06 |
0.7589 times |
Fri 24 October 2025 |
378.54 (7.97%) |
361.11 |
345.28 - 383.51 |
1.0343 times |
Fri 17 October 2025 |
350.59 (-10.63%) |
392.29 |
349.09 - 411.16 |
1.2479 times |
Fri 10 October 2025 |
392.29 (4.61%) |
383.30 |
373.03 - 417.86 |
1.4101 times |
Fri 03 October 2025 |
375.00 (24.5%) |
310.42 |
303.72 - 383.80 |
1.4555 times |
Fri 26 September 2025 |
301.20 (8.13%) |
278.27 |
275.44 - 307.11 |
1.3143 times |
Fri 19 September 2025 |
278.55 (14.63%) |
245.27 |
243.44 - 289.37 |
1.5813 times |
Fri 12 September 2025 |
243.00 (7.48%) |
229.96 |
225.75 - 257.07 |
1.9412 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 285.03 and 345.62 | Monthly Target 1 | 272.26 | | Monthly Target 2 | 297.79 | | Monthly Target 3 | 332.85 | | Monthly Target 4 | 358.38 | | Monthly Target 5 | 393.44 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
323.32 (-12.59%) |
354.25 |
307.32 - 367.91 |
0.2548 times |
Fri 31 October 2025 |
369.91 (17.47%) |
318.17 |
318.00 - 417.86 |
1.3123 times |
Tue 30 September 2025 |
314.89 (30.47%) |
239.50 |
220.88 - 317.11 |
1.4561 times |
Fri 29 August 2025 |
241.35 (-9.82%) |
259.61 |
227.55 - 276.50 |
0.8668 times |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
2.4887 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
1.5638 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.4894 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.5048 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.6351 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.4281 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.4012 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 328.63 | | 12 day DMA | 352.09 | | 20 day DMA | 358.28 | | 35 day DMA | 361.6 | | 50 day DMA | 330.95 | | 100 day DMA | 292.24 | | 150 day DMA | 250.41 | | 200 day DMA | 223.94 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.13 | 336.54 | 340.76 | | 12 day EMA | 345.36 | 349.36 | 353.23 | | 20 day EMA | 350.07 | 352.89 | 355.5 | | 35 day EMA | 337.37 | 338.2 | 338.79 | | 50 day EMA | 323.42 | 323.42 | 323.23 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.63 | 334.08 | 341.48 | | 12 day SMA | 352.09 | 356.82 | 361.02 | | 20 day SMA | 358.28 | 361.35 | 365.02 | | 35 day SMA | 361.6 | 360.98 | 360.13 | | 50 day SMA | 330.95 | 329.25 | 327.49 | | 100 day SMA | 292.24 | 290.91 | 289.53 | | 150 day SMA | 250.41 | 249.23 | 247.97 | | 200 day SMA | 223.94 | 223.2 | 222.44 |
|
|
