login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.83 and 1.29

Daily Target 1	0.49
Daily Target 2	0.7
Daily Target 3	0.94666666666667
Daily Target 4	1.16
Daily Target 5	1.41

Daily price and volume Socket Mobile

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.92 (29.58%)	0.89	0.73 - 1.19	2.5227 times
Fri 02 October 2026	0.71 (33.96%)	0.60	0.57 - 0.83	3.5928 times
Thu 01 October 2026	0.53 (17.78%)	0.45	0.45 - 0.69	3.8709 times
Wed 30 September 2026	0.45 (0%)	0.46	0.45 - 0.46	0.001 times
Tue 29 September 2026	0.45 (0%)	0.44	0.44 - 0.47	0.0013 times
Mon 28 September 2026	0.45 (-6.25%)	0.46	0.45 - 0.47	0.0013 times
Fri 25 September 2026	0.48 (-2.04%)	0.50	0.48 - 0.50	0.0018 times
Thu 24 September 2026	0.49 (-3.92%)	0.53	0.48 - 0.53	0.0031 times
Wed 23 September 2026	0.51 (-5.56%)	0.54	0.51 - 0.54	0.0014 times
Tue 22 September 2026	0.54 (1.89%)	0.52	0.51 - 0.56	0.0036 times
Mon 21 September 2026	0.53 (1.92%)	0.50	0.50 - 0.54	0.0025 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.83 and 1.29

Weekly Target 1	0.49
Weekly Target 2	0.7
Weekly Target 3	0.94666666666667
Weekly Target 4	1.16
Weekly Target 5	1.41

Weekly price and volumes for Socket Mobile

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.92 (29.58%)	0.89	0.73 - 1.19	1.3168 times
Fri 02 October 2026	0.71 (47.92%)	0.46	0.44 - 0.83	3.8978 times
Fri 25 September 2026	0.48 (-7.69%)	0.50	0.48 - 0.56	0.0065 times
Fri 18 September 2026	0.52 (0%)	0.54	0.48 - 0.55	0.0053 times
Fri 11 September 2026	0.52 (-14.75%)	0.61	0.52 - 0.61	0.0047 times
Fri 04 September 2026	0.61 (-7.58%)	0.66	0.58 - 0.66	0.0104 times
Fri 28 August 2026	0.66 (-1.49%)	0.69	0.61 - 0.78	0.0507 times
Fri 21 August 2026	0.67 (-42.74%)	1.09	0.63 - 1.23	0.0563 times
Fri 14 August 2026	1.17 (200%)	2.61	1.11 - 2.79	4.6404 times
Fri 07 August 2026	0.39 (-2.5%)	0.41	0.38 - 0.43	0.0111 times
Fri 31 July 2026	0.40 (-14.89%)	0.48	0.40 - 0.50	0.0078 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.69 and 1.43

Monthly Target 1	0.11
Monthly Target 2	0.52
Monthly Target 3	0.85333333333333
Monthly Target 4	1.26
Monthly Target 5	1.59

Monthly price and volumes Socket Mobile

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.92 (104.44%)	0.45	0.45 - 1.19	5.1065 times
Wed 30 September 2026	0.45 (-29.69%)	0.62	0.44 - 0.65	0.0271 times
Mon 31 August 2026	0.64 (60%)	0.41	0.38 - 2.79	4.6626 times
Fri 31 July 2026	0.40 (-35.48%)	0.64	0.40 - 0.73	0.0341 times
Tue 30 June 2026	0.62 (-35.42%)	0.96	0.54 - 1.07	0.0882 times
Fri 29 May 2026	0.96 (5.49%)	0.86	0.81 - 0.99	0.0265 times
Thu 30 April 2026	0.91 (4.6%)	0.88	0.81 - 1.11	0.0249 times
Tue 31 March 2026	0.87 (-3.33%)	0.90	0.80 - 1.10	0.0161 times
Fri 27 February 2026	0.90 (-26.23%)	1.24	0.89 - 1.26	0.008 times
Fri 30 January 2026	1.22 (19.61%)	1.04	1.02 - 1.33	0.006 times
Wed 31 December 2025	1.02 (-22.73%)	1.19	0.97 - 1.31	0.0074 times

monthly chart SocketMobile

Indicator Analysis of SocketMobile

Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.55
20 day DMA	0.54
35 day DMA	0.6
50 day DMA	0.66
100 day DMA	0.69
150 day DMA	0.76
200 day DMA	0.84

EMA (exponential moving average) of Socket Mobile SCKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.56	0.48
12 day EMA	0.59	0.53	0.5
20 day EMA	0.58	0.54	0.52
35 day EMA	0.58	0.56	0.55
50 day EMA	0.63	0.62	0.62

SMA (simple moving average) of Socket Mobile SCKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.52	0.47
12 day SMA	0.55	0.51	0.5
20 day SMA	0.54	0.52	0.52
35 day SMA	0.6	0.61	0.62
50 day SMA	0.66	0.65	0.64
100 day SMA	0.69	0.69	0.69
150 day SMA	0.76	0.76	0.76
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme