SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.04 and 1.13 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.15 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.06 (0%) |
1.05 |
1.01 - 1.10 |
0.929 times |
Thu 28 August 2025 |
1.06 (2.91%) |
1.02 |
1.02 - 1.10 |
0.1935 times |
Wed 27 August 2025 |
1.03 (0%) |
1.02 |
1.02 - 1.03 |
0.1677 times |
Tue 26 August 2025 |
1.03 (1.98%) |
1.03 |
1.00 - 1.03 |
0.129 times |
Mon 25 August 2025 |
1.01 (0%) |
1.02 |
1.01 - 1.05 |
0.3355 times |
Fri 22 August 2025 |
1.01 (-5.61%) |
1.03 |
0.85 - 1.09 |
5.6387 times |
Thu 21 August 2025 |
1.07 (0.94%) |
1.06 |
1.03 - 1.07 |
1.0903 times |
Wed 20 August 2025 |
1.06 (2.91%) |
1.03 |
0.99 - 1.06 |
0.6258 times |
Tue 19 August 2025 |
1.03 (0.98%) |
1.02 |
1.02 - 1.06 |
0.3161 times |
Mon 18 August 2025 |
1.02 (-2.86%) |
1.00 |
1.00 - 1.05 |
0.5742 times |
Fri 15 August 2025 |
1.05 (2.94%) |
1.02 |
0.97 - 1.05 |
0.5419 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.03 and 1.13 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.06 (4.95%) |
1.02 |
1.00 - 1.10 |
0.4345 times |
Fri 22 August 2025 |
1.01 (-3.81%) |
1.00 |
0.85 - 1.09 |
2.0413 times |
Fri 15 August 2025 |
1.05 (10.53%) |
0.99 |
0.90 - 1.06 |
1.7522 times |
Fri 08 August 2025 |
0.95 (-14.41%) |
1.15 |
0.95 - 1.15 |
1.5845 times |
Fri 01 August 2025 |
1.11 (-5.93%) |
1.17 |
1.05 - 1.21 |
0.4089 times |
Fri 25 July 2025 |
1.18 (-0.84%) |
1.18 |
1.16 - 1.25 |
1.0063 times |
Fri 18 July 2025 |
1.19 (-2.46%) |
1.22 |
1.16 - 1.25 |
0.659 times |
Fri 11 July 2025 |
1.22 (7.02%) |
1.15 |
1.14 - 1.25 |
1.206 times |
Thu 03 July 2025 |
1.14 (-1.72%) |
1.19 |
1.13 - 1.19 |
0.2971 times |
Fri 27 June 2025 |
1.16 (1.75%) |
1.14 |
1.11 - 1.19 |
0.6102 times |
Fri 20 June 2025 |
1.14 (-4.2%) |
1.16 |
1.08 - 1.20 |
1.4264 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 0.81 and 1.11 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.06 (-5.36%) |
1.11 |
0.85 - 1.15 |
1.0844 times |
Thu 31 July 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.25 |
0.6113 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
0.9396 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.587 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.7495 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5719 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.0807 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.4917 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.6908 times |
Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.193 times |
Thu 31 October 2024 |
1.10 (-4.35%) |
1.14 |
0.99 - 1.46 |
1.5164 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.04 | | 20 day DMA | 1.02 | | 35 day DMA | 1.09 | | 50 day DMA | 1.11 | | 100 day DMA | 1.14 | | 150 day DMA | 1.17 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.03 | 1.02 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.03 | 1.03 | | 12 day SMA | 1.04 | 1.03 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.03 | | 35 day SMA | 1.09 | 1.1 | 1.1 | | 50 day SMA | 1.11 | 1.11 | 1.11 | | 100 day SMA | 1.14 | 1.13 | 1.13 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
