SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.08 and 1.17 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.19 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-0.9%) |
1.07 |
1.06 - 1.15 |
0.8651 times |
Tue 27 May 2025 |
1.11 (-0.89%) |
1.08 |
1.07 - 1.16 |
1.3656 times |
Fri 23 May 2025 |
1.12 (5.66%) |
1.06 |
1.06 - 1.15 |
1.0602 times |
Thu 22 May 2025 |
1.06 (-1.85%) |
1.06 |
1.06 - 1.12 |
0.6531 times |
Wed 21 May 2025 |
1.08 (0.93%) |
1.15 |
1.08 - 1.15 |
1.0687 times |
Tue 20 May 2025 |
1.07 (-7.76%) |
1.16 |
1.06 - 1.16 |
1.9338 times |
Mon 19 May 2025 |
1.16 (0.87%) |
1.15 |
1.12 - 1.20 |
0.3647 times |
Fri 16 May 2025 |
1.15 (-0.86%) |
1.15 |
1.15 - 1.21 |
0.6107 times |
Thu 15 May 2025 |
1.16 (-5.69%) |
1.17 |
1.16 - 1.20 |
0.2714 times |
Wed 14 May 2025 |
1.23 (0%) |
1.20 |
1.14 - 1.26 |
1.8066 times |
Tue 13 May 2025 |
1.23 (0%) |
1.21 |
1.21 - 1.25 |
0.458 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.08 and 1.18 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-1.79%) |
1.08 |
1.06 - 1.16 |
0.7932 times |
Fri 23 May 2025 |
1.12 (-2.61%) |
1.15 |
1.06 - 1.20 |
1.8067 times |
Fri 16 May 2025 |
1.15 (-9.45%) |
1.28 |
1.14 - 1.28 |
1.5925 times |
Fri 09 May 2025 |
1.27 (-2.31%) |
1.25 |
1.20 - 1.28 |
0.6424 times |
Fri 02 May 2025 |
1.30 (7.44%) |
1.23 |
1.14 - 1.31 |
1.7584 times |
Fri 25 April 2025 |
1.21 (5.22%) |
1.13 |
1.13 - 1.31 |
3.0222 times |
Thu 17 April 2025 |
1.15 (0.88%) |
1.06 |
1.06 - 1.16 |
0.1581 times |
Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0.2265 times |
Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.14 (9.62%) |
1.08 |
1.03 - 1.14 |
1.2758 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 0.96 and 1.21 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1566666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-8.33%) |
1.22 |
1.06 - 1.31 |
0.528 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.698 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5326 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.0064 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.3892 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.6433 times |
Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.0423 times |
Thu 31 October 2024 |
1.10 (-4.35%) |
1.14 |
0.99 - 1.46 |
1.4122 times |
Mon 30 September 2024 |
1.15 (-4.17%) |
1.13 |
1.07 - 1.20 |
0.5253 times |
Fri 30 August 2024 |
1.20 (6.19%) |
1.02 |
0.91 - 1.22 |
1.2228 times |
Wed 31 July 2024 |
1.13 (4.63%) |
1.08 |
1.06 - 1.20 |
0.4424 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.14 | | 20 day DMA | 1.18 | | 35 day DMA | 1.18 | | 50 day DMA | 1.15 | | 100 day DMA | 1.25 | | 150 day DMA | 1.27 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.11 | 1.11 | | 12 day EMA | 1.13 | 1.14 | 1.14 | | 20 day EMA | 1.15 | 1.16 | 1.17 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.1 | | 12 day SMA | 1.14 | 1.16 | 1.17 | | 20 day SMA | 1.18 | 1.19 | 1.19 | | 35 day SMA | 1.18 | 1.18 | 1.17 | | 50 day SMA | 1.15 | 1.15 | 1.15 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
