Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.86 and 0.92
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.93 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.88 (3.53%) | 0.84 | 0.83 - 0.89 | 0.1723 times | Tue 14 April 2026 | 0.85 (-1.16%) | 0.86 | 0.82 - 0.86 | 0.1552 times | Mon 13 April 2026 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.91 | 0.0625 times | Fri 10 April 2026 | 0.88 (3.53%) | 0.85 | 0.85 - 0.93 | 0.0596 times | Thu 09 April 2026 | 0.85 (-3.41%) | 0.87 | 0.85 - 0.94 | 0.2528 times | Wed 08 April 2026 | 0.88 (-6.38%) | 0.91 | 0.86 - 0.98 | 0.462 times | Tue 07 April 2026 | 0.94 (-6.93%) | 0.96 | 0.92 - 0.99 | 0.2547 times | Mon 06 April 2026 | 1.01 (16.09%) | 0.89 | 0.81 - 1.11 | 8.4824 times | Thu 02 April 2026 | 0.87 (-2.25%) | 0.88 | 0.86 - 0.88 | 0.0559 times | Wed 01 April 2026 | 0.89 (2.3%) | 0.88 | 0.86 - 0.89 | 0.0426 times | Tue 31 March 2026 | 0.87 (1.16%) | 0.89 | 0.85 - 0.90 | 0.1023 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.93
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.88 (0%) | 0.88 | 0.82 - 0.91 | 0.174 times | Fri 10 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 4.2427 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.1103 times | Fri 27 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 0.5258 times | Fri 20 March 2026 | 0.92 (1.1%) | 0.90 | 0.80 - 0.94 | 0.3397 times | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 2.533 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.5216 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 0.9495 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 0.5938 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0097 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.1567 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.73 and 1.03
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.88 (1.15%) | 0.88 | 0.81 - 1.11 | 1.9387 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 1.7326 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.8636 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.6462 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.7916 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.424 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.0461 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.4607 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.7107 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.3857 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.5929 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.88 |
| 12 day EMA | 0.88 | 0.88 | 0.89 |
| 20 day EMA | 0.9 | 0.9 | 0.91 |
| 35 day EMA | 0.93 | 0.93 | 0.94 |
| 50 day EMA | 0.97 | 0.97 | 0.98 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.88 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.89 | 0.89 |
| 35 day SMA | 0.9 | 0.91 | 0.91 |
| 50 day SMA | 0.96 | 0.96 | 0.97 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.