SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.87 and 0.94

Daily Target 10.85
Daily Target 20.88
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.99

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Tue 02 June 2026 0.90 (-4.26%) 0.93 0.90 - 0.97 1.0832 times
Mon 01 June 2026 0.94 (-2.08%) 0.96 0.90 - 1.07 0.5908 times
Fri 29 May 2026 0.96 (3.23%) 0.93 0.90 - 0.99 3.1665 times
Thu 28 May 2026 0.93 (5.68%) 0.88 0.85 - 0.96 2.8778 times
Wed 27 May 2026 0.88 (6.02%) 0.83 0.81 - 0.98 1.7861 times
Tue 26 May 2026 0.83 (-2.35%) 0.85 0.83 - 0.85 0.1334 times
Fri 22 May 2026 0.85 (2.41%) 0.85 0.83 - 0.85 0.1954 times
Thu 21 May 2026 0.83 (-2.35%) 0.85 0.83 - 0.85 0.0949 times
Wed 20 May 2026 0.85 (-1.16%) 0.85 0.85 - 0.86 0.0627 times
Tue 19 May 2026 0.86 (0%) 0.86 0.85 - 0.86 0.0093 times
Mon 18 May 2026 0.86 (0%) 0.85 0.85 - 0.86 0.0335 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.82 and 0.99

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.95666666666667
Weekly Target 41.01
Weekly Target 51.13

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Tue 02 June 2026 0.90 (-6.25%) 0.96 0.90 - 1.07 0.8247 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 3.9234 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.195 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.2763 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.1556 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.1678 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.1158 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.4924 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 0.7784 times
Fri 10 April 2026 0.88 (1.15%) 0.89 0.81 - 1.11 3.0706 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.90 0.0799 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.82 and 0.99

Monthly Target 10.79
Monthly Target 20.84
Monthly Target 30.95666666666667
Monthly Target 41.01
Monthly Target 51.13

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Tue 02 June 2026 0.90 (-6.25%) 0.96 0.90 - 1.07 0.3813 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 2.1976 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 2.0591 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 1.3339 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.6649 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.4975 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.6095 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.0963 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.8053 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.3547 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.5471 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.88
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.97
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.91
12 day EMA0.890.890.88
20 day EMA0.890.890.89
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.89
12 day SMA0.880.880.87
20 day SMA0.870.870.87
35 day SMA0.890.890.88
50 day SMA0.890.890.89
100 day SMA0.970.970.97
150 day SMA1.021.021.02
200 day SMA1.021.021.02
Back to top | Use Dark Theme