login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.58 and 0.62

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.60666666666667
Daily Target 4	0.62
Daily Target 5	0.65

Daily price and volume Socket Mobile

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.60 (-6.25%)	0.62	0.59 - 0.63	0.6778 times
Mon 31 August 2026	0.64 (-3.03%)	0.66	0.62 - 0.66	0.1357 times
Fri 28 August 2026	0.66 (-8.33%)	0.71	0.66 - 0.75	0.3856 times
Thu 27 August 2026	0.72 (-7.69%)	0.78	0.70 - 0.78	0.593 times
Wed 26 August 2026	0.78 (16.42%)	0.67	0.67 - 0.78	2.1284 times
Tue 25 August 2026	0.67 (4.69%)	0.64	0.61 - 0.70	1.9873 times
Mon 24 August 2026	0.64 (-4.48%)	0.69	0.61 - 0.69	1.2921 times
Fri 21 August 2026	0.67 (3.08%)	0.66	0.63 - 0.70	0.7482 times
Thu 20 August 2026	0.65 (-4.41%)	0.67	0.63 - 0.76	0.8933 times
Wed 19 August 2026	0.68 (-6.85%)	0.71	0.66 - 0.79	1.1585 times
Tue 18 August 2026	0.73 (-20.65%)	0.91	0.69 - 0.95	1.7598 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.56 and 0.63

Weekly Target 1	0.55
Weekly Target 2	0.57
Weekly Target 3	0.61666666666667
Weekly Target 4	0.64
Weekly Target 5	0.69

Weekly price and volumes for Socket Mobile

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.60 (-9.09%)	0.66	0.59 - 0.66	0.0135 times
Fri 28 August 2026	0.66 (-1.49%)	0.69	0.61 - 0.78	0.1059 times
Fri 21 August 2026	0.67 (-42.74%)	1.09	0.63 - 1.23	0.1175 times
Fri 14 August 2026	1.17 (200%)	2.61	1.11 - 2.79	9.6906 times
Fri 07 August 2026	0.39 (-2.5%)	0.41	0.38 - 0.43	0.0232 times
Fri 31 July 2026	0.40 (-14.89%)	0.48	0.40 - 0.50	0.0163 times
Fri 24 July 2026	0.47 (0%)	0.51	0.47 - 0.51	0.0005 times
Fri 24 July 2026	0.47 (-7.84%)	0.52	0.47 - 0.57	0.009 times
Fri 17 July 2026	0.51 (-7.27%)	0.55	0.49 - 0.57	0.0104 times
Fri 10 July 2026	0.55 (-12.7%)	0.60	0.54 - 0.64	0.013 times
Thu 02 July 2026	0.63 (3.28%)	0.59	0.55 - 0.73	0.0301 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.58 and 0.62

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.60666666666667
Monthly Target 4	0.62
Monthly Target 5	0.65

Monthly price and volumes Socket Mobile

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.60 (-6.25%)	0.62	0.59 - 0.63	0.0108 times
Mon 31 August 2026	0.64 (60%)	0.41	0.38 - 2.79	9.5564 times
Fri 31 July 2026	0.40 (-35.48%)	0.64	0.40 - 0.73	0.0699 times
Tue 30 June 2026	0.62 (-35.42%)	0.96	0.54 - 1.07	0.1808 times
Fri 29 May 2026	0.96 (5.49%)	0.86	0.81 - 0.99	0.0544 times
Thu 30 April 2026	0.91 (4.6%)	0.88	0.81 - 1.11	0.0509 times
Tue 31 March 2026	0.87 (-3.33%)	0.90	0.80 - 1.10	0.033 times
Fri 27 February 2026	0.90 (-26.23%)	1.24	0.89 - 1.26	0.0164 times
Fri 30 January 2026	1.22 (19.61%)	1.04	1.02 - 1.33	0.0123 times
Wed 31 December 2025	1.02 (-22.73%)	1.19	0.97 - 1.31	0.0151 times
Fri 28 November 2025	1.32 (40.43%)	0.99	0.95 - 1.36	0.0271 times

monthly chart SocketMobile

Indicator Analysis of SocketMobile

Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.7
20 day DMA	0.86
35 day DMA	0.69
50 day DMA	0.66
100 day DMA	0.77
150 day DMA	0.83
200 day DMA	0.92

EMA (exponential moving average) of Socket Mobile SCKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.69	0.71
12 day EMA	0.74	0.76	0.78
20 day EMA	0.74	0.75	0.76
35 day EMA	0.72	0.73	0.74
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Socket Mobile SCKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.69	0.69
12 day SMA	0.7	0.74	0.81
20 day SMA	0.86	0.85	0.84
35 day SMA	0.69	0.69	0.69
50 day SMA	0.66	0.66	0.66
100 day SMA	0.77	0.77	0.77
150 day SMA	0.83	0.84	0.84
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme