SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.02 and 1.08 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.13 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.06 (-0.93%) |
1.09 |
1.04 - 1.10 |
1.6625 times |
Thu 18 December 2025 |
1.07 (-6.14%) |
1.12 |
1.06 - 1.15 |
2.3489 times |
Wed 17 December 2025 |
1.14 (-2.56%) |
1.19 |
1.13 - 1.19 |
0.2519 times |
Tue 16 December 2025 |
1.17 (0%) |
1.17 |
1.15 - 1.20 |
0.6927 times |
Mon 15 December 2025 |
1.17 (0.86%) |
1.18 |
1.16 - 1.20 |
1.0076 times |
Fri 12 December 2025 |
1.16 (1.75%) |
1.14 |
1.14 - 1.20 |
0.7179 times |
Thu 11 December 2025 |
1.14 (-9.52%) |
1.19 |
1.14 - 1.23 |
1.7443 times |
Wed 10 December 2025 |
1.26 (2.44%) |
1.21 |
1.21 - 1.29 |
0.699 times |
Tue 09 December 2025 |
1.23 (-1.6%) |
1.24 |
1.23 - 1.25 |
0.2834 times |
Mon 08 December 2025 |
1.25 (-2.34%) |
1.29 |
1.24 - 1.29 |
0.5919 times |
Fri 05 December 2025 |
1.28 (-1.54%) |
1.28 |
1.28 - 1.30 |
0.233 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 0.97 and 1.13 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.06 (-8.62%) |
1.18 |
1.04 - 1.20 |
0.7251 times |
Fri 12 December 2025 |
1.16 (-9.38%) |
1.29 |
1.14 - 1.29 |
0.4908 times |
Fri 05 December 2025 |
1.28 (-3.03%) |
1.19 |
0.97 - 1.31 |
1.1982 times |
Fri 28 November 2025 |
1.32 (9.09%) |
1.23 |
1.22 - 1.36 |
1.7602 times |
Fri 21 November 2025 |
1.21 (-1.63%) |
1.24 |
1.14 - 1.28 |
1.7074 times |
Fri 14 November 2025 |
1.23 (11.82%) |
1.10 |
1.03 - 1.25 |
1.6101 times |
Fri 07 November 2025 |
1.10 (17.02%) |
0.99 |
0.95 - 1.10 |
0.8622 times |
Fri 31 October 2025 |
0.94 (0%) |
0.94 |
0.94 - 0.95 |
0.0276 times |
Fri 31 October 2025 |
0.94 (0%) |
0.91 |
0.91 - 0.95 |
0.4456 times |
Fri 24 October 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 1.01 |
1.173 times |
Fri 17 October 2025 |
0.93 (-2.11%) |
0.96 |
0.93 - 1.02 |
0.5229 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 0.85 and 1.19 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.06 (-19.7%) |
1.19 |
0.97 - 1.31 |
0.9038 times |
Fri 28 November 2025 |
1.32 (40.43%) |
0.99 |
0.95 - 1.36 |
2.2239 times |
Fri 31 October 2025 |
0.94 (-8.74%) |
1.02 |
0.82 - 1.07 |
1.6337 times |
Tue 30 September 2025 |
1.03 (-2.83%) |
1.02 |
1.00 - 1.10 |
0.7195 times |
Fri 29 August 2025 |
1.06 (-5.36%) |
1.11 |
0.85 - 1.15 |
1.1099 times |
Thu 31 July 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.25 |
0.6024 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
0.9259 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.5785 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.7386 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5636 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.0649 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.19 | | 20 day DMA | 1.22 | | 35 day DMA | 1.18 | | 50 day DMA | 1.11 | | 100 day DMA | 1.07 | | 150 day DMA | 1.1 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.14 | 1.17 | | 12 day EMA | 1.16 | 1.18 | 1.2 | | 20 day EMA | 1.18 | 1.19 | 1.2 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.14 | 1.16 | | 12 day SMA | 1.19 | 1.2 | 1.22 | | 20 day SMA | 1.22 | 1.23 | 1.23 | | 35 day SMA | 1.18 | 1.17 | 1.17 | | 50 day SMA | 1.11 | 1.11 | 1.11 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
