Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.96 and 1.06
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.14 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-12.17%) | 1.11 | 1.01 - 1.11 | 1.0333 times | Thu 19 February 2026 | 1.15 (10.58%) | 1.10 | 1.05 - 1.16 | 4.1833 times | Wed 18 February 2026 | 1.04 (-0.95%) | 1.09 | 1.04 - 1.09 | 0.5333 times | Tue 17 February 2026 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.13 | 2.0611 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.1278 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.1278 times | Thu 12 February 2026 | 1.07 (-0.93%) | 1.09 | 1.06 - 1.10 | 0.5833 times | Wed 11 February 2026 | 1.08 (0%) | 1.12 | 1.08 - 1.12 | 0.1278 times | Tue 10 February 2026 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.14 | 0.6389 times | Mon 09 February 2026 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.18 | 0.5833 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.10 | 1.09 - 1.16 | 0.35 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.94 and 1.09
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 1.9698 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0322 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.5198 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.9205 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.8532 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.9105 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.9485 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 1.062 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 1.2707 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.5128 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 1.3268 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.89 and 1.14
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-17.21%) | 1.24 | 1.01 - 1.26 | 0.6556 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.9394 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.1508 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.0699 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.5206 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.6697 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0331 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5607 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.8618 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5384 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.6874 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.09 | 1.06 |
| 12 day EMA | 1.09 | 1.1 | 1.09 |
| 20 day EMA | 1.09 | 1.1 | 1.1 |
| 35 day EMA | 1.12 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.14 | 1.14 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.06 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.13 | 1.15 | 1.15 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.