ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp Strong Daily Stock price targets for ProvidentBancorp PVBC are 12.64 and 12.88 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 12.84 | | Daily Target 5 | 12.92 |
Daily price and volume Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.75 (0.39%) |
12.63 |
12.53 - 12.77 |
1.5757 times |
Thu 30 October 2025 |
12.70 (0.47%) |
12.58 |
12.58 - 12.77 |
0.8076 times |
Wed 29 October 2025 |
12.64 (-0.39%) |
12.65 |
12.61 - 12.82 |
1.8894 times |
Tue 28 October 2025 |
12.69 (0.16%) |
12.62 |
12.62 - 12.71 |
0.5186 times |
Mon 27 October 2025 |
12.67 (0.16%) |
12.65 |
12.62 - 12.88 |
0.5335 times |
Fri 24 October 2025 |
12.65 (-0.55%) |
12.79 |
12.62 - 12.82 |
0.7187 times |
Thu 23 October 2025 |
12.72 (0.16%) |
12.72 |
12.72 - 12.95 |
2.1462 times |
Wed 22 October 2025 |
12.70 (0.87%) |
12.61 |
12.61 - 12.80 |
0.4693 times |
Tue 21 October 2025 |
12.59 (-0.4%) |
12.75 |
12.58 - 12.75 |
0.5656 times |
Mon 20 October 2025 |
12.64 (1.53%) |
12.41 |
12.37 - 12.65 |
0.7755 times |
Fri 17 October 2025 |
12.45 (0.57%) |
12.37 |
12.31 - 12.46 |
0.8644 times |
Weekly price and charts ProvidentBancorp Strong weekly Stock price targets for ProvidentBancorp PVBC are 12.64 and 12.99 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.72 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.75 (0.79%) |
12.65 |
12.53 - 12.88 |
1.3422 times |
Fri 24 October 2025 |
12.65 (1.61%) |
12.41 |
12.37 - 12.95 |
1.1785 times |
Fri 17 October 2025 |
12.45 (1.22%) |
12.34 |
12.30 - 12.63 |
0.9326 times |
Fri 10 October 2025 |
12.30 (-1.52%) |
12.54 |
12.30 - 12.66 |
1.7176 times |
Fri 03 October 2025 |
12.49 (-1.58%) |
12.68 |
12.36 - 12.68 |
0.9102 times |
Fri 26 September 2025 |
12.69 (-0.7%) |
12.75 |
12.59 - 12.82 |
0.4806 times |
Fri 19 September 2025 |
12.78 (0.55%) |
12.70 |
12.65 - 13.02 |
1.8527 times |
Fri 12 September 2025 |
12.71 (-1.09%) |
12.90 |
12.68 - 12.90 |
0.7141 times |
Fri 05 September 2025 |
12.85 (-0.16%) |
12.97 |
12.77 - 13.01 |
0.63 times |
Fri 29 August 2025 |
12.87 (0%) |
12.94 |
12.85 - 12.98 |
0.2415 times |
Fri 29 August 2025 |
12.87 (0%) |
12.82 |
12.77 - 12.99 |
0.9668 times |
Monthly price and charts ProvidentBancorp Strong monthly Stock price targets for ProvidentBancorp PVBC are 12.53 and 13.18 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.75 (1.76%) |
12.45 |
12.30 - 12.95 |
0.6013 times |
Tue 30 September 2025 |
12.53 (-2.64%) |
12.97 |
12.39 - 13.02 |
0.4369 times |
Fri 29 August 2025 |
12.87 (5.41%) |
12.15 |
12.00 - 12.99 |
0.6318 times |
Thu 31 July 2025 |
12.21 (-2.24%) |
12.49 |
12.20 - 13.02 |
1.4751 times |
Mon 30 June 2025 |
12.49 (9.66%) |
11.37 |
11.23 - 12.58 |
5.1298 times |
Fri 30 May 2025 |
11.39 (2.61%) |
11.02 |
10.94 - 11.58 |
0.4239 times |
Wed 30 April 2025 |
11.10 (-3.31%) |
11.74 |
10.38 - 12.00 |
0.3198 times |
Mon 31 March 2025 |
11.48 (-4.57%) |
12.00 |
11.27 - 12.28 |
0.2793 times |
Fri 28 February 2025 |
12.03 (2.73%) |
11.66 |
11.66 - 12.96 |
0.3538 times |
Fri 31 January 2025 |
11.71 (2.72%) |
11.45 |
10.51 - 12.40 |
0.3484 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.57 |
11.31 - 12.00 |
0.3417 times |
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.63 | | 20 day DMA | 12.58 | | 35 day DMA | 12.61 | | 50 day DMA | 12.68 | | 100 day DMA | 12.55 | | 150 day DMA | 12.08 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.67 | 12.65 | | 12 day EMA | 12.64 | 12.62 | 12.61 | | 20 day EMA | 12.63 | 12.62 | 12.61 | | 35 day EMA | 12.64 | 12.63 | 12.63 | | 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.67 | 12.67 | | 12 day SMA | 12.63 | 12.61 | 12.61 | | 20 day SMA | 12.58 | 12.57 | 12.55 | | 35 day SMA | 12.61 | 12.61 | 12.61 | | 50 day SMA | 12.68 | 12.68 | 12.68 | | 100 day SMA | 12.55 | 12.54 | 12.54 | | 150 day SMA | 12.08 | 12.07 | 12.07 | | 200 day SMA | 12.02 | 12.01 | 12 |
|
|
