ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp Strong Daily Stock price targets for ProvidentBancorp PVBC are 12.8 and 12.93 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.9 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.03 |
Daily price and volume Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.87 (-0.31%) |
12.94 |
12.85 - 12.98 |
1.2412 times |
Thu 28 August 2025 |
12.91 (0%) |
12.79 |
12.79 - 12.95 |
0.6942 times |
Wed 27 August 2025 |
12.91 (-0.15%) |
12.89 |
12.89 - 12.99 |
1.1644 times |
Tue 26 August 2025 |
12.93 (0.94%) |
12.85 |
12.85 - 12.97 |
1.3116 times |
Mon 25 August 2025 |
12.81 (-0.47%) |
12.82 |
12.77 - 12.89 |
0.5566 times |
Fri 22 August 2025 |
12.87 (2.22%) |
12.60 |
12.48 - 12.90 |
2.6775 times |
Thu 21 August 2025 |
12.59 (-0.16%) |
12.60 |
12.57 - 12.61 |
0.531 times |
Wed 20 August 2025 |
12.61 (0.32%) |
12.58 |
12.56 - 12.64 |
0.5694 times |
Tue 19 August 2025 |
12.57 (0.24%) |
12.56 |
12.52 - 12.65 |
0.7997 times |
Mon 18 August 2025 |
12.54 (0.32%) |
12.46 |
12.39 - 12.56 |
0.4543 times |
Fri 15 August 2025 |
12.50 (-1.03%) |
12.67 |
12.49 - 12.67 |
0.8925 times |
Weekly price and charts ProvidentBancorp Strong weekly Stock price targets for ProvidentBancorp PVBC are 12.82 and 13.04 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 12.876666666667 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.87 (0%) |
12.82 |
12.77 - 12.99 |
0.295 times |
Fri 22 August 2025 |
12.87 (2.96%) |
12.46 |
12.39 - 12.90 |
0.2988 times |
Fri 15 August 2025 |
12.50 (2.54%) |
12.32 |
12.19 - 12.81 |
0.4091 times |
Fri 08 August 2025 |
12.19 (0.41%) |
12.18 |
12.10 - 12.27 |
0.3218 times |
Fri 01 August 2025 |
12.14 (-4.33%) |
12.66 |
12.00 - 12.67 |
0.9894 times |
Fri 25 July 2025 |
12.69 (0.55%) |
12.63 |
12.51 - 13.02 |
0.7786 times |
Fri 18 July 2025 |
12.62 (-1.64%) |
12.86 |
12.52 - 13.00 |
0.7527 times |
Fri 11 July 2025 |
12.83 (0.71%) |
12.73 |
12.60 - 12.93 |
1.2703 times |
Thu 03 July 2025 |
12.74 (3.16%) |
12.58 |
12.30 - 12.83 |
1.5043 times |
Fri 27 June 2025 |
12.35 (4.31%) |
11.80 |
11.80 - 12.37 |
3.38 times |
Fri 20 June 2025 |
11.84 (0.34%) |
11.77 |
11.66 - 11.91 |
2.0567 times |
Monthly price and charts ProvidentBancorp Strong monthly Stock price targets for ProvidentBancorp PVBC are 12.44 and 13.43 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 12.62 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.87 (5.41%) |
12.15 |
12.00 - 12.99 |
0.6152 times |
Thu 31 July 2025 |
12.21 (-2.24%) |
12.49 |
12.20 - 13.02 |
1.4972 times |
Mon 30 June 2025 |
12.49 (9.66%) |
11.37 |
11.23 - 12.58 |
5.2067 times |
Fri 30 May 2025 |
11.39 (2.61%) |
11.02 |
10.94 - 11.58 |
0.4302 times |
Wed 30 April 2025 |
11.10 (-3.31%) |
11.74 |
10.38 - 12.00 |
0.3246 times |
Mon 31 March 2025 |
11.48 (-4.57%) |
12.00 |
11.27 - 12.28 |
0.2835 times |
Fri 28 February 2025 |
12.03 (2.73%) |
11.66 |
11.66 - 12.96 |
0.3591 times |
Fri 31 January 2025 |
11.71 (2.72%) |
11.45 |
10.51 - 12.40 |
0.3536 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.57 |
11.31 - 12.00 |
0.3468 times |
Tue 26 November 2024 |
11.58 (11.67%) |
10.49 |
10.27 - 11.72 |
0.5832 times |
Thu 31 October 2024 |
10.37 (-3.89%) |
10.80 |
10.09 - 10.94 |
0.52 times |
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.73 | | 20 day DMA | 12.57 | | 35 day DMA | 12.59 | | 50 day DMA | 12.53 | | 100 day DMA | 11.87 | | 150 day DMA | 11.87 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.86 | 12.83 | | 12 day EMA | 12.75 | 12.73 | 12.7 | | 20 day EMA | 12.68 | 12.66 | 12.63 | | 35 day EMA | 12.57 | 12.55 | 12.53 | | 50 day EMA | 12.51 | 12.5 | 12.48 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.89 | 12.82 | | 12 day SMA | 12.73 | 12.72 | 12.69 | | 20 day SMA | 12.57 | 12.53 | 12.5 | | 35 day SMA | 12.59 | 12.59 | 12.59 | | 50 day SMA | 12.53 | 12.51 | 12.49 | | 100 day SMA | 11.87 | 11.85 | 11.83 | | 150 day SMA | 11.87 | 11.85 | 11.84 | | 200 day SMA | 11.7 | 11.69 | 11.68 |
|
|
