WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse Strong Daily Stock price targets for WahedFtse HLAL are 56.38 and 56.71 | Daily Target 1 | 56.32 | | Daily Target 2 | 56.44 | | Daily Target 3 | 56.646666666667 | | Daily Target 4 | 56.77 | | Daily Target 5 | 56.98 |
Daily price and volume Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.57 (-0.55%) |
56.80 |
56.52 - 56.85 |
0.8771 times |
Thu 28 August 2025 |
56.88 (0.44%) |
56.70 |
56.58 - 56.95 |
1.0731 times |
Wed 27 August 2025 |
56.63 (0.39%) |
56.35 |
56.32 - 56.66 |
1.168 times |
Tue 26 August 2025 |
56.41 (0.12%) |
56.30 |
56.17 - 56.41 |
0.958 times |
Mon 25 August 2025 |
56.34 (-0.32%) |
56.43 |
56.31 - 56.54 |
0.8647 times |
Fri 22 August 2025 |
56.52 (1.8%) |
55.72 |
55.72 - 56.60 |
1.4837 times |
Thu 21 August 2025 |
55.52 (-0.41%) |
55.58 |
55.47 - 55.76 |
0.5086 times |
Wed 20 August 2025 |
55.75 (-0.5%) |
56.02 |
55.44 - 56.02 |
0.507 times |
Tue 19 August 2025 |
56.03 (-0.51%) |
56.31 |
55.96 - 56.41 |
1.0435 times |
Mon 18 August 2025 |
56.32 (-0.16%) |
56.42 |
56.23 - 56.44 |
1.5163 times |
Fri 15 August 2025 |
56.41 (-0.32%) |
56.61 |
56.39 - 56.64 |
0.9611 times |
Weekly price and charts WahedFtse Strong weekly Stock price targets for WahedFtse HLAL are 56.37 and 57.15 | Weekly Target 1 | 55.78 | | Weekly Target 2 | 56.18 | | Weekly Target 3 | 56.563333333333 | | Weekly Target 4 | 56.96 | | Weekly Target 5 | 57.34 |
Weekly price and volumes for Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.57 (0.09%) |
56.43 |
56.17 - 56.95 |
0.8452 times |
Fri 22 August 2025 |
56.52 (0.2%) |
56.42 |
55.44 - 56.60 |
0.8655 times |
Fri 15 August 2025 |
56.41 (0.84%) |
56.00 |
55.76 - 56.82 |
0.8434 times |
Fri 08 August 2025 |
55.94 (3.5%) |
55.00 |
54.63 - 55.97 |
0.6356 times |
Fri 01 August 2025 |
54.05 (-2.08%) |
55.25 |
53.92 - 55.74 |
1.848 times |
Fri 25 July 2025 |
55.20 (1.79%) |
54.39 |
54.38 - 55.30 |
1.0262 times |
Fri 18 July 2025 |
54.23 (0.11%) |
54.05 |
53.55 - 54.43 |
0.6481 times |
Fri 11 July 2025 |
54.17 (-0.28%) |
53.99 |
53.47 - 54.39 |
1.3193 times |
Thu 03 July 2025 |
54.32 (1.91%) |
53.48 |
53.26 - 54.37 |
0.9078 times |
Fri 27 June 2025 |
53.30 (2.72%) |
51.92 |
51.80 - 53.42 |
1.061 times |
Fri 20 June 2025 |
51.89 (-0.13%) |
52.25 |
51.76 - 52.44 |
0.4398 times |
Monthly price and charts WahedFtse Strong monthly Stock price targets for WahedFtse HLAL are 55.25 and 58.28 | Monthly Target 1 | 52.78 | | Monthly Target 2 | 54.68 | | Monthly Target 3 | 55.813333333333 | | Monthly Target 4 | 57.71 | | Monthly Target 5 | 58.84 |
Monthly price and volumes Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.57 (2.95%) |
54.67 |
53.92 - 56.95 |
0.8817 times |
Thu 31 July 2025 |
54.95 (2.67%) |
53.38 |
53.30 - 55.74 |
1.2736 times |
Mon 30 June 2025 |
53.52 (4.76%) |
50.95 |
50.68 - 53.66 |
0.8063 times |
Fri 30 May 2025 |
51.09 (5.82%) |
49.00 |
48.14 - 51.84 |
0.8344 times |
Wed 30 April 2025 |
48.28 (-1.15%) |
48.80 |
42.10 - 49.63 |
1.2574 times |
Mon 31 March 2025 |
48.84 (-6.35%) |
52.43 |
47.92 - 52.44 |
0.8722 times |
Fri 28 February 2025 |
52.15 (-3.55%) |
53.16 |
51.18 - 54.22 |
1.0604 times |
Fri 31 January 2025 |
54.07 (2.52%) |
52.77 |
51.80 - 54.73 |
1.3845 times |
Tue 31 December 2024 |
52.74 (-0.86%) |
54.24 |
52.55 - 55.15 |
0.7199 times |
Tue 26 November 2024 |
53.20 (4.93%) |
50.79 |
50.50 - 53.22 |
0.9094 times |
Thu 31 October 2024 |
50.70 (-3.1%) |
52.25 |
50.70 - 52.52 |
0.9535 times |
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value | | 5 day DMA | 56.57 | | 12 day DMA | 56.33 | | 20 day DMA | 55.99 | | 35 day DMA | 55.39 | | 50 day DMA | 54.76 | | 100 day DMA | 52.03 | | 150 day DMA | 51.75 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.56 | 56.55 | 56.38 | | 12 day EMA | 56.3 | 56.25 | 56.14 | | 20 day EMA | 56 | 55.94 | 55.84 | | 35 day EMA | 55.36 | 55.29 | 55.2 | | 50 day EMA | 54.73 | 54.66 | 54.57 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.57 | 56.56 | 56.28 | | 12 day SMA | 56.33 | 56.34 | 56.32 | | 20 day SMA | 55.99 | 55.91 | 55.81 | | 35 day SMA | 55.39 | 55.33 | 55.25 | | 50 day SMA | 54.76 | 54.67 | 54.58 | | 100 day SMA | 52.03 | 51.9 | 51.77 | | 150 day SMA | 51.75 | 51.74 | 51.72 | | 200 day SMA | 52.11 | 52.08 | 52.05 |
|
|
