Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 72.99 and 73.39
| Daily Target 1 | 72.89 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 73.69 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.26 (-0.19%) | 73.44 | 73.11 - 73.51 | 0.5638 times | Thu 03 September 2026 | 73.40 (1%) | 72.90 | 72.84 - 73.55 | 0.6202 times | Wed 02 September 2026 | 72.67 (0.51%) | 72.34 | 72.19 - 72.79 | 0.7126 times | Tue 01 September 2026 | 72.30 (-0.48%) | 72.12 | 71.92 - 72.55 | 1.3156 times | Mon 31 August 2026 | 72.65 (0%) | 72.65 | 72.33 - 72.76 | 1.7322 times | Fri 28 August 2026 | 72.65 (-0.57%) | 73.10 | 72.59 - 73.41 | 0.7048 times | Thu 27 August 2026 | 73.07 (1.53%) | 72.49 | 72.37 - 73.18 | 1.1903 times | Wed 26 August 2026 | 71.97 (-0.1%) | 71.94 | 71.81 - 72.13 | 0.8786 times | Tue 25 August 2026 | 72.04 (0.46%) | 71.99 | 71.85 - 72.23 | 0.5309 times | Mon 24 August 2026 | 71.71 (-0.87%) | 72.08 | 71.59 - 72.11 | 1.751 times | Fri 21 August 2026 | 72.34 (0.37%) | 72.48 | 72.17 - 72.60 | 0.4119 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 72.59 and 74.22
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.2907 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.3197 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.6417 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.7804 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.1905 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.1427 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.0871 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.7442 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.8592 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.9438 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.2616 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 72.59 and 74.22
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 72.91 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.26 (0.84%) | 72.12 | 71.92 - 73.55 | 0.1722 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.1055 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.9152 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.269 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.0932 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.9065 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0895 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.4441 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.0404 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9644 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.551 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.69 |
| 35 day DMA | 71.83 |
| 50 day DMA | 71.6 |
| 100 day DMA | 70.63 |
| 150 day DMA | 67.66 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.83 | 72.54 |
| 12 day EMA | 72.7 | 72.6 | 72.46 |
| 20 day EMA | 72.48 | 72.4 | 72.29 |
| 35 day EMA | 72.07 | 72 | 71.92 |
| 50 day EMA | 71.61 | 71.54 | 71.46 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.73 | 72.67 |
| 12 day SMA | 72.51 | 72.45 | 72.36 |
| 20 day SMA | 72.69 | 72.68 | 72.64 |
| 35 day SMA | 71.83 | 71.75 | 71.66 |
| 50 day SMA | 71.6 | 71.51 | 71.44 |
| 100 day SMA | 70.63 | 70.54 | 70.45 |
| 150 day SMA | 67.66 | 67.59 | 67.53 |
| 200 day SMA | 66.36 | 66.29 | 66.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.