WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse Strong Daily Stock price targets for WahedFtse HLAL are 60.89 and 61.66 | Daily Target 1 | 60.72 | | Daily Target 2 | 61.06 | | Daily Target 3 | 61.493333333333 | | Daily Target 4 | 61.83 | | Daily Target 5 | 62.26 |
Daily price and volume Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.39 (-0.13%) |
61.93 |
61.16 - 61.93 |
0.8176 times |
Thu 30 October 2025 |
61.47 (-1.21%) |
61.89 |
61.47 - 62.03 |
1.6881 times |
Wed 29 October 2025 |
62.22 (0.11%) |
62.29 |
61.90 - 62.37 |
1.0628 times |
Tue 28 October 2025 |
62.15 (0.02%) |
62.46 |
62.15 - 62.46 |
1.1083 times |
Mon 27 October 2025 |
62.14 (1.67%) |
61.76 |
61.70 - 62.17 |
1.19 times |
Fri 24 October 2025 |
61.12 (0.58%) |
61.18 |
61.05 - 61.30 |
0.6238 times |
Thu 23 October 2025 |
60.77 (0.68%) |
60.42 |
60.37 - 60.87 |
0.7086 times |
Wed 22 October 2025 |
60.36 (-0.36%) |
60.73 |
59.92 - 60.75 |
1.0901 times |
Tue 21 October 2025 |
60.58 (-0.08%) |
60.56 |
60.46 - 60.70 |
0.7812 times |
Mon 20 October 2025 |
60.63 (1.63%) |
60.05 |
60.04 - 60.69 |
0.9296 times |
Fri 17 October 2025 |
59.66 (0.86%) |
59.01 |
59.01 - 59.77 |
0.8509 times |
Weekly price and charts WahedFtse Strong weekly Stock price targets for WahedFtse HLAL are 60.63 and 61.93 | Weekly Target 1 | 60.37 | | Weekly Target 2 | 60.88 | | Weekly Target 3 | 61.67 | | Weekly Target 4 | 62.18 | | Weekly Target 5 | 62.97 |
Weekly price and volumes for Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.39 (0.44%) |
61.76 |
61.16 - 62.46 |
1.0427 times |
Fri 24 October 2025 |
61.12 (2.45%) |
60.05 |
59.92 - 61.30 |
0.7346 times |
Fri 17 October 2025 |
59.66 (2.72%) |
58.75 |
58.21 - 59.77 |
0.9084 times |
Fri 10 October 2025 |
58.08 (-2.71%) |
60.16 |
58.03 - 60.45 |
1.5227 times |
Fri 03 October 2025 |
59.70 (0.84%) |
59.29 |
58.93 - 59.97 |
1.7144 times |
Fri 26 September 2025 |
59.20 (-0.17%) |
59.41 |
58.44 - 59.71 |
0.9526 times |
Fri 19 September 2025 |
59.30 (2.56%) |
58.14 |
58.12 - 59.33 |
1.0863 times |
Fri 12 September 2025 |
57.82 (1.1%) |
57.35 |
56.76 - 57.95 |
0.8059 times |
Fri 05 September 2025 |
57.19 (1.1%) |
55.99 |
55.74 - 57.53 |
1.0806 times |
Fri 29 August 2025 |
56.57 (0%) |
56.80 |
56.52 - 56.85 |
0.1518 times |
Fri 29 August 2025 |
56.57 (0.09%) |
56.43 |
56.17 - 56.95 |
0.8549 times |
Monthly price and charts WahedFtse Strong monthly Stock price targets for WahedFtse HLAL are 59.71 and 64.14 | Monthly Target 1 | 56.2 | | Monthly Target 2 | 58.79 | | Monthly Target 3 | 60.626666666667 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 65.06 |
Monthly price and volumes Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.39 (3.47%) |
59.22 |
58.03 - 62.46 |
1.1889 times |
Tue 30 September 2025 |
59.33 (4.88%) |
55.99 |
55.74 - 59.71 |
1.0625 times |
Fri 29 August 2025 |
56.57 (2.95%) |
54.67 |
53.92 - 56.95 |
0.8472 times |
Thu 31 July 2025 |
54.95 (2.67%) |
53.38 |
53.30 - 55.74 |
1.1737 times |
Mon 30 June 2025 |
53.52 (4.76%) |
50.95 |
50.68 - 53.66 |
0.743 times |
Fri 30 May 2025 |
51.09 (5.82%) |
49.00 |
48.14 - 51.84 |
0.7689 times |
Wed 30 April 2025 |
48.28 (-1.15%) |
48.80 |
42.10 - 49.63 |
1.1588 times |
Mon 31 March 2025 |
48.84 (-6.35%) |
52.43 |
47.92 - 52.44 |
0.8038 times |
Fri 28 February 2025 |
52.15 (-3.55%) |
53.16 |
51.18 - 54.22 |
0.9772 times |
Fri 31 January 2025 |
54.07 (2.52%) |
52.77 |
51.80 - 54.73 |
1.2759 times |
Tue 31 December 2024 |
52.74 (-0.86%) |
54.24 |
52.55 - 55.15 |
0.6634 times |
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 60.97 | | 20 day DMA | 60.36 | | 35 day DMA | 59.84 | | 50 day DMA | 58.97 | | 100 day DMA | 56.65 | | 150 day DMA | 53.98 | | 200 day DMA | 53.49 | EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.55 | 61.63 | 61.71 | | 12 day EMA | 61.07 | 61.01 | 60.93 | | 20 day EMA | 60.57 | 60.48 | 60.38 | | 35 day EMA | 59.72 | 59.62 | 59.51 | | 50 day EMA | 59.01 | 58.91 | 58.81 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 61.82 | 61.68 | | 12 day SMA | 60.97 | 60.8 | 60.6 | | 20 day SMA | 60.36 | 60.28 | 60.19 | | 35 day SMA | 59.84 | 59.74 | 59.63 | | 50 day SMA | 58.97 | 58.87 | 58.75 | | 100 day SMA | 56.65 | 56.56 | 56.46 | | 150 day SMA | 53.98 | 53.89 | 53.81 | | 200 day SMA | 53.49 | 53.45 | 53.41 |
|
|
