WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahedFtse

Strong Daily Stock price targets for WahedFtse HLAL are 72.45 and 72.99

Daily Target 172.07
Daily Target 272.29
Daily Target 372.61
Daily Target 472.83
Daily Target 573.15

Daily price and volume Wahed Ftse

Date Closing Open Range Volume
Fri 23 October 2026 72.51 (-0.28%) 72.46 72.39 - 72.93 0.9106 times
Thu 22 October 2026 72.71 (-2.17%) 73.50 72.47 - 73.51 1.1817 times
Wed 21 October 2026 74.32 (0.73%) 74.11 73.75 - 74.42 0.8822 times
Tue 20 October 2026 73.78 (-0.04%) 73.55 73.20 - 74.09 0.949 times
Mon 19 October 2026 73.81 (0.65%) 74.01 73.78 - 74.25 0.9733 times
Fri 16 October 2026 73.33 (-1.69%) 74.57 73.18 - 74.57 1.0138 times
Thu 15 October 2026 74.59 (-0.15%) 74.04 73.71 - 74.64 1.1817 times
Wed 14 October 2026 74.70 (-1.58%) 75.69 74.50 - 75.77 1.3274 times
Tue 13 October 2026 75.90 (0.13%) 75.57 75.52 - 75.92 0.8499 times
Mon 12 October 2026 75.80 (-0.14%) 75.92 75.68 - 75.93 0.7305 times
Fri 09 October 2026 75.91 (0.29%) 76.04 75.74 - 76.04 0.6738 times

Daily chart WahedFtse

Weekly price and charts WahedFtse

Strong weekly Stock price targets for WahedFtse HLAL are 71.44 and 73.47

Weekly Target 171.08
Weekly Target 271.79
Weekly Target 373.106666666667
Weekly Target 473.82
Weekly Target 575.14

Weekly price and volumes for Wahed Ftse

Date Closing Open Range Volume
Fri 23 October 2026 72.51 (-1.12%) 74.01 72.39 - 74.42 0.8738 times
Fri 16 October 2026 73.33 (-3.4%) 75.92 73.18 - 75.93 0.9107 times
Fri 09 October 2026 75.91 (0.41%) 75.72 75.30 - 76.87 1.0324 times
Fri 02 October 2026 75.60 (0.32%) 75.16 74.43 - 75.97 1.0093 times
Fri 25 September 2026 75.36 (2.28%) 74.21 74.21 - 75.64 0.9219 times
Fri 18 September 2026 73.68 (0.86%) 72.31 71.81 - 73.71 0.8276 times
Fri 11 September 2026 73.05 (-0.29%) 73.40 72.17 - 73.42 0.6687 times
Fri 04 September 2026 73.26 (0.84%) 72.65 71.92 - 73.55 1.14 times
Fri 28 August 2026 72.65 (0.43%) 72.08 71.59 - 73.41 1.1656 times
Fri 21 August 2026 72.34 (-1.43%) 73.54 72.07 - 74.11 1.45 times
Fri 14 August 2026 73.39 (0.34%) 73.08 72.50 - 73.72 0.6893 times

weekly chart WahedFtse

Monthly price and charts WahedFtse

Strong monthly Stock price targets for WahedFtse HLAL are 70.21 and 74.69

Monthly Target 169.44
Monthly Target 270.98
Monthly Target 373.923333333333
Monthly Target 475.46
Monthly Target 578.4

Monthly price and volumes Wahed Ftse

Date Closing Open Range Volume
Fri 23 October 2026 72.51 (-3.07%) 74.98 72.39 - 76.87 0.6939 times
Wed 30 September 2026 74.81 (2.97%) 72.12 71.81 - 75.64 0.8543 times
Mon 31 August 2026 72.65 (3.93%) 70.08 70.00 - 74.11 1.0541 times
Fri 31 July 2026 69.90 (-2.09%) 71.16 68.01 - 72.10 0.8727 times
Tue 30 June 2026 71.39 (-2.35%) 73.14 68.58 - 73.83 1.2101 times
Fri 29 May 2026 73.11 (9.18%) 67.17 66.95 - 73.27 1.0424 times
Thu 30 April 2026 66.96 (12.88%) 59.71 59.01 - 67.05 0.8644 times
Tue 31 March 2026 59.32 (-5.81%) 62.31 57.22 - 63.07 1.0389 times
Fri 27 February 2026 62.98 (-0.36%) 63.02 61.51 - 63.98 1.377 times
Fri 30 January 2026 63.21 (1.9%) 62.35 61.46 - 64.19 0.9921 times
Wed 31 December 2025 62.03 (-0.62%) 62.02 61.21 - 63.04 0.9196 times

monthly chart WahedFtse

DMA SMA EMA moving averages of Wahed Ftse HLAL

DMA (daily moving average) of Wahed Ftse HLAL

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.42
20 day DMA 74.85
35 day DMA 74.34
50 day DMA 73.8
100 day DMA 72.4
150 day DMA 70.44
200 day DMA 68.44

EMA (exponential moving average) of Wahed Ftse HLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.373.774.2
12 day EMA74.0574.3374.62
20 day EMA74.2874.4774.65
35 day EMA74.1274.2174.3
50 day EMA73.773.7573.79

SMA (simple moving average) of Wahed Ftse HLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.5973.97
12 day SMA74.4274.7575.07
20 day SMA74.857575.11
35 day SMA74.3474.3674.36
50 day SMA73.873.8273.83
100 day SMA72.472.4172.42
150 day SMA70.4470.3670.27
200 day SMA68.4468.3968.34
Back to top | Use Dark Theme