Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 69.05 and 70.45
| Daily Target 1 | 68.76 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.56 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 69.90 (-1.8%) | 70.99 | 69.59 - 70.99 | 1.0805 times | Wed 22 July 2026 | 71.18 (-0.08%) | 70.86 | 70.86 - 71.44 | 0.6841 times | Tue 21 July 2026 | 71.24 (1.45%) | 70.88 | 70.78 - 71.25 | 0.9437 times | Mon 20 July 2026 | 70.22 (-0.17%) | 70.79 | 70.22 - 71.05 | 1.1912 times | Fri 17 July 2026 | 70.34 (-1.07%) | 70.00 | 69.55 - 70.69 | 1.2712 times | Thu 16 July 2026 | 71.10 (-1.11%) | 71.50 | 70.80 - 71.69 | 0.5304 times | Wed 15 July 2026 | 71.90 (0.33%) | 71.91 | 71.17 - 71.96 | 0.9971 times | Tue 14 July 2026 | 71.66 (0.82%) | 71.55 | 71.17 - 71.75 | 1.0771 times | Mon 13 July 2026 | 71.08 (-1.36%) | 71.52 | 70.97 - 71.66 | 1.2227 times | Fri 10 July 2026 | 72.06 (0.73%) | 71.50 | 71.42 - 72.10 | 1.002 times | Thu 09 July 2026 | 71.54 (0.92%) | 71.18 | 70.99 - 71.62 | 0.904 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 68.82 and 70.67
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 69.90 (-0.63%) | 70.79 | 69.59 - 71.44 | 0.5954 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.7785 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.8552 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.1431 times | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.132 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.922 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.3547 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.6655 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.649 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.9046 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.5121 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 68.45 and 71
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 69.90 (-2.09%) | 71.16 | 69.55 - 72.10 | 0.5525 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.0874 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9367 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7768 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9335 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.2374 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8915 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8264 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.329 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.4289 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2422 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 71.09 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.95 |
| 50 day DMA | 71.04 |
| 100 day DMA | 67.16 |
| 150 day DMA | 65.7 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 71.01 | 70.93 |
| 12 day EMA | 70.86 | 71.03 | 71 |
| 20 day EMA | 70.89 | 70.99 | 70.97 |
| 35 day EMA | 70.9 | 70.96 | 70.95 |
| 50 day EMA | 70.86 | 70.9 | 70.89 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.82 | 70.96 |
| 12 day SMA | 71.09 | 71.15 | 71.15 |
| 20 day SMA | 70.85 | 70.83 | 70.77 |
| 35 day SMA | 70.95 | 71.06 | 71.11 |
| 50 day SMA | 71.04 | 71.04 | 71.02 |
| 100 day SMA | 67.16 | 67.09 | 67.01 |
| 150 day SMA | 65.7 | 65.65 | 65.59 |
| 200 day SMA | 64.53 | 64.49 | 64.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.