Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 70.54 and 71.34
| Daily Target 1 | 70.41 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.206666666667 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.01 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.94 (0.58%) | 71.29 | 70.94 - 71.74 | 1.5016 times | Fri 05 June 2026 | 70.53 (-3.58%) | 72.48 | 70.35 - 72.54 | 1.299 times | Thu 04 June 2026 | 73.15 (-0.54%) | 72.58 | 72.54 - 73.34 | 0.9752 times | Wed 03 June 2026 | 73.55 (-0.07%) | 73.66 | 73.36 - 73.83 | 1.0664 times | Tue 02 June 2026 | 73.60 (0.63%) | 73.13 | 72.95 - 73.60 | 1.3262 times | Mon 01 June 2026 | 73.14 (0.04%) | 73.14 | 72.81 - 73.39 | 1.4486 times | Fri 29 May 2026 | 73.11 (0.56%) | 73.00 | 72.75 - 73.27 | 0.2946 times | Thu 28 May 2026 | 72.70 (0.8%) | 72.23 | 72.00 - 72.79 | 0.5704 times | Wed 27 May 2026 | 72.12 (0.04%) | 72.16 | 71.93 - 72.32 | 0.5536 times | Tue 26 May 2026 | 72.09 (1.38%) | 71.74 | 71.64 - 72.23 | 0.9644 times | Fri 22 May 2026 | 71.11 (0.81%) | 70.87 | 70.87 - 71.33 | 0.4937 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 70.54 and 71.34
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.94 (0.58%) | 71.29 | 70.94 - 71.74 | 0.4394 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.7896 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.6974 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.972 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.6248 times | Fri 08 May 2026 | 69.95 (0.89%) | 68.78 | 68.64 - 69.97 | 0.8092 times | Wed 06 May 2026 | 69.33 (2.67%) | 67.40 | 66.95 - 69.36 | 0.9386 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 1.0198 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.8595 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8495 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.2594 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 68.91 and 72.39
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.706666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.94 (-2.97%) | 73.14 | 70.35 - 73.83 | 0.4026 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9362 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7764 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.933 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.2368 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.891 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8259 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3284 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.4281 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2416 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9901 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.35 |
| 35 day DMA | 69.57 |
| 50 day DMA | 67.28 |
| 100 day DMA | 64.73 |
| 150 day DMA | 63.76 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.26 | 73.12 |
| 12 day EMA | 71.81 | 71.97 | 72.23 |
| 20 day EMA | 71.07 | 71.08 | 71.14 |
| 35 day EMA | 69.16 | 69.05 | 68.96 |
| 50 day EMA | 67.14 | 66.98 | 66.83 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.79 | 73.31 |
| 12 day SMA | 72.22 | 72.15 | 72.04 |
| 20 day SMA | 71.35 | 71.3 | 71.22 |
| 35 day SMA | 69.57 | 69.41 | 69.27 |
| 50 day SMA | 67.28 | 67.02 | 66.78 |
| 100 day SMA | 64.73 | 64.65 | 64.57 |
| 150 day SMA | 63.76 | 63.7 | 63.64 |
| 200 day SMA | 62.56 | 62.49 | 62.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.