Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 64.57 and 65.16
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.056666666667 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.65 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.86 (-0.63%) | 65.39 | 64.86 - 65.45 | 1.1762 times | Mon 20 April 2026 | 65.27 (-0.38%) | 65.46 | 65.12 - 65.51 | 1.0643 times | Fri 17 April 2026 | 65.52 (1.47%) | 64.99 | 64.93 - 65.64 | 0.9296 times | Thu 16 April 2026 | 64.57 (0.34%) | 64.56 | 64.25 - 64.71 | 0.7342 times | Wed 15 April 2026 | 64.35 (1.34%) | 63.65 | 63.56 - 64.35 | 0.8063 times | Tue 14 April 2026 | 63.50 (1.23%) | 63.14 | 62.91 - 63.53 | 0.6151 times | Mon 13 April 2026 | 62.73 (0.98%) | 62.02 | 62.00 - 62.80 | 0.9637 times | Fri 10 April 2026 | 62.12 (-0.03%) | 62.36 | 62.03 - 62.42 | 0.7569 times | Thu 09 April 2026 | 62.14 (0.52%) | 61.73 | 61.56 - 62.22 | 0.7873 times | Wed 08 April 2026 | 61.82 (2.66%) | 61.95 | 61.45 - 61.96 | 2.1665 times | Tue 07 April 2026 | 60.22 (0.15%) | 60.03 | 59.29 - 60.22 | 0.9865 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 64.54 and 65.19
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.86 (-1.01%) | 65.46 | 64.86 - 65.51 | 0.4652 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8406 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.2462 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.1615 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.1139 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.5978 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 1.0071 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.6803 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.9118 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.9756 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2785 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 61.94 and 68.57
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.86 (9.34%) | 59.71 | 59.01 - 65.64 | 0.5073 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.8644 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1458 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8255 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7652 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2306 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3231 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1503 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9172 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2707 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8044 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.86 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.54 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.56 | 64.21 |
| 12 day EMA | 63.41 | 63.15 | 62.77 |
| 20 day EMA | 62.63 | 62.39 | 62.09 |
| 35 day EMA | 62.27 | 62.12 | 61.93 |
| 50 day EMA | 62.28 | 62.17 | 62.04 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.64 | 64.13 |
| 12 day SMA | 63.1 | 62.69 | 62.24 |
| 20 day SMA | 61.53 | 61.3 | 61.02 |
| 35 day SMA | 61.45 | 61.39 | 61.33 |
| 50 day SMA | 61.86 | 61.82 | 61.77 |
| 100 day SMA | 62.25 | 62.21 | 62.16 |
| 150 day SMA | 61.54 | 61.49 | 61.44 |
| 200 day SMA | 60.07 | 60.02 | 59.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.