WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse Strong Daily Stock price targets for WahedFtse HLAL are 62.11 and 62.38 | Daily Target 1 | 61.88 | | Daily Target 2 | 62.06 | | Daily Target 3 | 62.15 | | Daily Target 4 | 62.33 | | Daily Target 5 | 62.42 |
Daily price and volume Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.24 (0.57%) |
61.97 |
61.97 - 62.24 |
0.5971 times |
Thu 18 December 2025 |
61.89 (1.11%) |
61.87 |
61.73 - 62.21 |
0.8214 times |
Wed 17 December 2025 |
61.21 (-1.29%) |
62.09 |
61.21 - 62.15 |
0.4731 times |
Tue 16 December 2025 |
62.01 (-0.16%) |
61.81 |
61.50 - 62.06 |
0.7751 times |
Mon 15 December 2025 |
62.11 (-0.18%) |
62.51 |
61.89 - 62.61 |
1.0197 times |
Fri 12 December 2025 |
62.22 (-0.78%) |
62.64 |
61.94 - 62.79 |
1.2308 times |
Thu 11 December 2025 |
62.71 (-0.14%) |
62.73 |
62.24 - 62.74 |
1.1149 times |
Wed 10 December 2025 |
62.80 (0.64%) |
62.28 |
62.24 - 62.88 |
0.8163 times |
Tue 09 December 2025 |
62.40 (-0.03%) |
62.34 |
62.33 - 62.59 |
1.3596 times |
Mon 08 December 2025 |
62.42 (-0.64%) |
62.83 |
62.23 - 62.83 |
1.7922 times |
Fri 05 December 2025 |
62.82 (0.35%) |
62.73 |
62.73 - 63.04 |
1.3544 times |
Weekly price and charts WahedFtse Strong weekly Stock price targets for WahedFtse HLAL are 61.03 and 62.43 | Weekly Target 1 | 60.62 | | Weekly Target 2 | 61.43 | | Weekly Target 3 | 62.02 | | Weekly Target 4 | 62.83 | | Weekly Target 5 | 63.42 |
Weekly price and volumes for Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.24 (0.03%) |
62.51 |
61.21 - 62.61 |
0.4389 times |
Fri 12 December 2025 |
62.22 (-0.96%) |
62.83 |
61.94 - 62.88 |
0.7518 times |
Fri 05 December 2025 |
62.82 (0.64%) |
62.02 |
61.92 - 63.04 |
0.9527 times |
Fri 28 November 2025 |
62.42 (4.49%) |
60.32 |
60.32 - 62.44 |
0.8689 times |
Fri 21 November 2025 |
59.74 (-1.44%) |
60.60 |
58.95 - 61.06 |
0.9882 times |
Fri 14 November 2025 |
60.61 (0.53%) |
60.90 |
59.82 - 61.75 |
1.3561 times |
Fri 07 November 2025 |
60.29 (-1.79%) |
60.64 |
59.74 - 61.26 |
2.4526 times |
Fri 31 October 2025 |
61.39 (0%) |
61.93 |
61.16 - 61.93 |
0.1656 times |
Fri 31 October 2025 |
61.39 (0.44%) |
61.76 |
61.16 - 62.46 |
1.1881 times |
Fri 24 October 2025 |
61.12 (2.45%) |
60.05 |
59.92 - 61.30 |
0.837 times |
Fri 17 October 2025 |
59.66 (2.72%) |
58.75 |
58.21 - 59.77 |
1.0351 times |
Monthly price and charts WahedFtse Strong monthly Stock price targets for WahedFtse HLAL are 61.73 and 63.56 | Monthly Target 1 | 60.33 | | Monthly Target 2 | 61.29 | | Monthly Target 3 | 62.163333333333 | | Monthly Target 4 | 63.12 | | Monthly Target 5 | 63.99 |
Monthly price and volumes Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.24 (-0.29%) |
62.02 |
61.21 - 63.04 |
0.4601 times |
Fri 28 November 2025 |
62.42 (1.68%) |
60.64 |
58.95 - 62.44 |
1.2162 times |
Fri 31 October 2025 |
61.39 (3.47%) |
59.22 |
58.03 - 62.46 |
1.3075 times |
Tue 30 September 2025 |
59.33 (4.88%) |
55.99 |
55.74 - 59.71 |
1.1367 times |
Fri 29 August 2025 |
56.57 (2.95%) |
54.67 |
53.92 - 56.95 |
0.9064 times |
Thu 31 July 2025 |
54.95 (2.67%) |
53.38 |
53.30 - 55.74 |
1.2557 times |
Mon 30 June 2025 |
53.52 (4.76%) |
50.95 |
50.68 - 53.66 |
0.795 times |
Fri 30 May 2025 |
51.09 (5.82%) |
49.00 |
48.14 - 51.84 |
0.8227 times |
Wed 30 April 2025 |
48.28 (-1.15%) |
48.80 |
42.10 - 49.63 |
1.2397 times |
Mon 31 March 2025 |
48.84 (-6.35%) |
52.43 |
47.92 - 52.44 |
0.86 times |
Fri 28 February 2025 |
52.15 (-3.55%) |
53.16 |
51.18 - 54.22 |
1.0454 times |
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value | | 5 day DMA | 61.89 | | 12 day DMA | 62.29 | | 20 day DMA | 62.06 | | 35 day DMA | 61.46 | | 50 day DMA | 61.14 | | 100 day DMA | 59.3 | | 150 day DMA | 57.18 | | 200 day DMA | 54.88 | EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.01 | 61.9 | 61.9 | | 12 day EMA | 62.05 | 62.02 | 62.04 | | 20 day EMA | 61.91 | 61.87 | 61.87 | | 35 day EMA | 61.59 | 61.55 | 61.53 | | 50 day EMA | 61.13 | 61.08 | 61.05 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.89 | 61.89 | 62.05 | | 12 day SMA | 62.29 | 62.32 | 62.36 | | 20 day SMA | 62.06 | 61.9 | 61.8 | | 35 day SMA | 61.46 | 61.44 | 61.45 | | 50 day SMA | 61.14 | 61.09 | 61.05 | | 100 day SMA | 59.3 | 59.23 | 59.16 | | 150 day SMA | 57.18 | 57.11 | 57.04 | | 200 day SMA | 54.88 | 54.83 | 54.78 |
|
|
