WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse Strong Daily Stock price targets for WahedFtse HLAL are 54.01 and 54.42 | Daily Target 1 | 53.68 | | Daily Target 2 | 53.93 | | Daily Target 3 | 54.093333333333 | | Daily Target 4 | 54.34 | | Daily Target 5 | 54.5 |
Daily price and volume Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.17 (-0.26%) |
54.04 |
53.85 - 54.26 |
0.7016 times |
Thu 10 July 2025 |
54.31 (0.31%) |
54.16 |
54.05 - 54.39 |
1.3305 times |
Wed 09 July 2025 |
54.14 (0.46%) |
53.96 |
53.82 - 54.21 |
0.8938 times |
Tue 08 July 2025 |
53.89 (0.35%) |
53.82 |
53.68 - 53.99 |
1.0018 times |
Mon 07 July 2025 |
53.70 (-1.14%) |
53.99 |
53.47 - 54.08 |
1.7114 times |
Thu 03 July 2025 |
54.32 (0.65%) |
54.07 |
54.07 - 54.37 |
0.589 times |
Wed 02 July 2025 |
53.97 (0.94%) |
53.54 |
53.51 - 53.97 |
0.5947 times |
Tue 01 July 2025 |
53.47 (-0.09%) |
53.38 |
53.30 - 53.57 |
1.2065 times |
Mon 30 June 2025 |
53.52 (0.41%) |
53.48 |
53.26 - 53.66 |
1.4897 times |
Fri 27 June 2025 |
53.30 (0.36%) |
53.24 |
52.93 - 53.42 |
0.481 times |
Thu 26 June 2025 |
53.11 (0.7%) |
52.95 |
52.85 - 53.15 |
0.9791 times |
Weekly price and charts WahedFtse Strong weekly Stock price targets for WahedFtse HLAL are 53.82 and 54.74 | Weekly Target 1 | 53.09 | | Weekly Target 2 | 53.63 | | Weekly Target 3 | 54.01 | | Weekly Target 4 | 54.55 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.17 (-0.28%) |
53.99 |
53.47 - 54.39 |
1.6324 times |
Thu 03 July 2025 |
54.32 (1.91%) |
53.48 |
53.26 - 54.37 |
1.1232 times |
Fri 27 June 2025 |
53.30 (2.72%) |
51.92 |
51.80 - 53.42 |
1.3128 times |
Fri 20 June 2025 |
51.89 (-0.13%) |
52.25 |
51.76 - 52.44 |
0.5441 times |
Fri 13 June 2025 |
51.96 (0.23%) |
51.91 |
51.80 - 52.68 |
0.8457 times |
Fri 06 June 2025 |
51.84 (1.47%) |
50.95 |
50.68 - 52.00 |
0.8424 times |
Fri 30 May 2025 |
51.09 (1.43%) |
50.99 |
50.53 - 51.64 |
0.8312 times |
Fri 23 May 2025 |
50.37 (-2.84%) |
51.24 |
50.18 - 51.82 |
1.1242 times |
Fri 16 May 2025 |
51.84 (5.77%) |
50.62 |
50.42 - 51.84 |
0.8032 times |
Fri 09 May 2025 |
49.01 (-0.75%) |
49.10 |
48.14 - 49.45 |
0.9408 times |
Fri 02 May 2025 |
49.38 (3%) |
48.10 |
47.22 - 49.61 |
1.0169 times |
Monthly price and charts WahedFtse Strong monthly Stock price targets for WahedFtse HLAL are 53.74 and 54.83 | Monthly Target 1 | 52.86 | | Monthly Target 2 | 53.52 | | Monthly Target 3 | 53.953333333333 | | Monthly Target 4 | 54.61 | | Monthly Target 5 | 55.04 |
Monthly price and volumes Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.17 (1.21%) |
53.38 |
53.30 - 54.39 |
0.5085 times |
Mon 30 June 2025 |
53.52 (4.76%) |
50.95 |
50.68 - 53.66 |
0.8699 times |
Fri 30 May 2025 |
51.09 (5.82%) |
49.00 |
48.14 - 51.84 |
0.9002 times |
Wed 30 April 2025 |
48.28 (-1.15%) |
48.80 |
42.10 - 49.63 |
1.3565 times |
Mon 31 March 2025 |
48.84 (-6.35%) |
52.43 |
47.92 - 52.44 |
0.941 times |
Fri 28 February 2025 |
52.15 (-3.55%) |
53.16 |
51.18 - 54.22 |
1.1439 times |
Fri 31 January 2025 |
54.07 (2.52%) |
52.77 |
51.80 - 54.73 |
1.4937 times |
Tue 31 December 2024 |
52.74 (-0.86%) |
54.24 |
52.55 - 55.15 |
0.7767 times |
Tue 26 November 2024 |
53.20 (4.93%) |
50.79 |
50.50 - 53.22 |
0.9811 times |
Thu 31 October 2024 |
50.70 (-3.1%) |
52.25 |
50.70 - 52.52 |
1.0286 times |
Mon 30 September 2024 |
52.32 (2.11%) |
51.03 |
48.96 - 52.32 |
0.8618 times |
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value | | 5 day DMA | 54.04 | | 12 day DMA | 53.72 | | 20 day DMA | 53.12 | | 35 day DMA | 52.37 | | 50 day DMA | 51.62 | | 100 day DMA | 50.19 | | 150 day DMA | 51.33 | | 200 day DMA | 51.48 | EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.08 | 54.04 | 53.9 | | 12 day EMA | 53.67 | 53.58 | 53.45 | | 20 day EMA | 53.2 | 53.1 | 52.97 | | 35 day EMA | 52.31 | 52.2 | 52.08 | | 50 day EMA | 51.46 | 51.35 | 51.23 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.04 | 54.07 | 54 | | 12 day SMA | 53.72 | 53.6 | 53.44 | | 20 day SMA | 53.12 | 53.03 | 52.92 | | 35 day SMA | 52.37 | 52.3 | 52.23 | | 50 day SMA | 51.62 | 51.5 | 51.37 | | 100 day SMA | 50.19 | 50.18 | 50.18 | | 150 day SMA | 51.33 | 51.33 | 51.31 | | 200 day SMA | 51.48 | 51.46 | 51.45 |
|
|
