WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse Strong Daily Stock price targets for WahedFtse HLAL are 44.52 and 45.78 | Daily Target 1 | 44.24 | | Daily Target 2 | 44.8 | | Daily Target 3 | 45.503333333333 | | Daily Target 4 | 46.06 | | Daily Target 5 | 46.76 |
Daily price and volume Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (-2.24%) |
45.95 |
44.95 - 46.21 |
0.9972 times |
| Tue 15 April 2025 |
46.39 (-0.62%) |
46.69 |
46.26 - 46.94 |
1.2845 times |
| Mon 14 April 2025 |
46.68 (1.06%) |
47.31 |
46.32 - 47.37 |
1.6632 times |
| Fri 11 April 2025 |
46.19 (1.81%) |
45.21 |
44.97 - 46.42 |
1.0228 times |
| Thu 10 April 2025 |
45.37 (-4.02%) |
46.24 |
44.09 - 46.24 |
1.9119 times |
| Wed 09 April 2025 |
47.27 (10.11%) |
42.48 |
42.48 - 47.40 |
3.1203 times |
| Tue 08 April 2025 |
42.93 (-2.21%) |
45.14 |
42.20 - 45.42 |
3.319 times |
Weekly price and charts WahedFtse Strong weekly Stock price targets for WahedFtse HLAL are 44.52 and 45.78 | Weekly Target 1 | 44.24 | | Weekly Target 2 | 44.8 | | Weekly Target 3 | 45.503333333333 | | Weekly Target 4 | 46.06 | | Weekly Target 5 | 46.76 |
Weekly price and volumes for Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (-1.82%) |
47.31 |
44.95 - 47.37 |
0.8949 times |
| Fri 11 April 2025 |
46.19 (4.41%) |
42.63 |
42.10 - 47.40 |
3.232 times |
| Fri 04 April 2025 |
44.24 (-9.08%) |
48.17 |
44.15 - 49.63 |
2.0891 times |
| Fri 28 March 2025 |
48.66 (-1.78%) |
50.21 |
48.59 - 50.62 |
0.9879 times |
| Fri 21 March 2025 |
49.54 (0.57%) |
49.25 |
48.76 - 49.78 |
0.91 times |
| Fri 14 March 2025 |
49.26 (-3.9%) |
50.51 |
48.18 - 50.51 |
1.8861 times |
| Fri 07 March 2025 |
51.26 (-1.71%) |
52.43 |
50.44 - 52.44 |
1.5141 times |
Monthly price and charts WahedFtse Strong monthly Stock price targets for WahedFtse HLAL are 39.96 and 47.49 | Monthly Target 1 | 38.16 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 45.693333333333 | | Monthly Target 4 | 49.29 | | Monthly Target 5 | 53.22 |
Monthly price and volumes Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.35 (-7.15%) |
48.80 |
42.10 - 49.63 |
0.9552 times |
| Mon 31 March 2025 |
48.84 (-6.35%) |
52.43 |
47.92 - 52.44 |
0.8743 times |
| Fri 28 February 2025 |
52.15 (-3.55%) |
53.16 |
51.18 - 54.22 |
1.0628 times |
| Fri 31 January 2025 |
54.07 (2.52%) |
52.77 |
51.80 - 54.73 |
1.3878 times |
| Tue 31 December 2024 |
52.74 (-0.86%) |
54.24 |
52.55 - 55.15 |
0.7216 times |
| Tue 26 November 2024 |
53.20 (4.93%) |
50.79 |
50.50 - 53.22 |
0.9116 times |
| Thu 31 October 2024 |
50.70 (-3.1%) |
52.25 |
50.70 - 52.52 |
0.9557 times |
| Mon 30 September 2024 |
52.32 (2.11%) |
51.03 |
48.96 - 52.32 |
0.8007 times |
| Fri 30 August 2024 |
51.24 (1.09%) |
50.84 |
46.92 - 51.42 |
1.1708 times |
| Wed 31 July 2024 |
50.69 (0.12%) |
50.84 |
49.67 - 52.81 |
1.1595 times |
| Fri 28 June 2024 |
50.63 (4.18%) |
48.69 |
48.19 - 51.26 |
0.6755 times |
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value | | 5 day DMA | 45.35 | | 12 day DMA | 45.46 | | 20 day DMA | 46.66 | | 35 day DMA | 48.05 | | 50 day DMA | 49.58 | | 100 day DMA | 51.54 | | 150 day DMA | 51.58 | | 200 day DMA | 51.36 | EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.46 | 45.52 | 45.6 | | 12 day EMA | 45.9 | 46 | 46.12 | | 20 day EMA | 46.61 | 46.74 | 46.89 | | 35 day EMA | 47.99 | 48.15 | 48.32 | | 50 day EMA | 49.5 | 49.67 | 49.85 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.35 | 45.56 | 45.82 | | 12 day SMA | 45.46 | 45.36 | 45.49 | | 20 day SMA | 46.66 | 46.87 | 47.07 | | 35 day SMA | 48.05 | 48.24 | 48.41 | | 50 day SMA | 49.58 | 49.74 | 49.91 | | 100 day SMA | 51.54 | 51.61 | 51.68 | | 150 day SMA | 51.58 | 51.61 | 51.64 | | 200 day SMA | 51.36 | 51.38 | 51.41 |
|
|
