Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 62.01 and 62.66
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.17 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.42 (-0.7%) | 62.71 | 62.25 - 62.90 | 0.731 times | Fri 20 February 2026 | 62.86 (0.83%) | 62.13 | 62.13 - 62.90 | 0.529 times | Thu 19 February 2026 | 62.34 (-0.26%) | 62.38 | 62.19 - 62.55 | 0.5455 times | Wed 18 February 2026 | 62.50 (0.5%) | 62.18 | 62.14 - 62.71 | 0.834 times | Tue 17 February 2026 | 62.19 (-0.11%) | 62.08 | 61.51 - 62.37 | 1.4949 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.9714 times | Fri 13 February 2026 | 62.26 (-0.11%) | 62.36 | 61.97 - 62.71 | 0.9714 times | Thu 12 February 2026 | 62.33 (-1.78%) | 63.62 | 62.16 - 63.62 | 1.0841 times | Wed 11 February 2026 | 63.46 (0.21%) | 63.70 | 63.20 - 63.93 | 1.5732 times | Tue 10 February 2026 | 63.33 (-0.35%) | 63.63 | 63.30 - 63.67 | 1.2655 times | Mon 09 February 2026 | 63.55 (0.51%) | 63.21 | 62.93 - 63.68 | 2.0857 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.01 and 62.66
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.42 (-0.7%) | 62.71 | 62.25 - 62.90 | 0.1759 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.8191 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2338 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.6798 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.191 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.2397 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.766 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.8255 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.9424 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.1269 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6858 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 60.73 and 63.2
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.42 (-1.25%) | 63.02 | 61.51 - 63.98 | 1.0122 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8136 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7541 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2129 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.304 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1337 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.904 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2523 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7928 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8204 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2364 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.73 |
| 20 day DMA | 63.02 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.11 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.57 | 62.43 |
| 12 day EMA | 62.67 | 62.71 | 62.68 |
| 20 day EMA | 62.75 | 62.79 | 62.78 |
| 35 day EMA | 62.75 | 62.77 | 62.76 |
| 50 day EMA | 62.69 | 62.7 | 62.69 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.43 | 62.31 |
| 12 day SMA | 62.73 | 62.73 | 62.75 |
| 20 day SMA | 63.02 | 63.07 | 63.08 |
| 35 day SMA | 62.9 | 62.89 | 62.87 |
| 50 day SMA | 62.72 | 62.72 | 62.71 |
| 100 day SMA | 61.78 | 61.74 | 61.71 |
| 150 day SMA | 60.11 | 60.06 | 60 |
| 200 day SMA | 58.15 | 58.08 | 58.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.