Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 35.79 and 36.41
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.92 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.11 (-1.2%) | 36.48 | 36.09 - 36.71 | 0.895 times | Fri 05 June 2026 | 36.55 (1.3%) | 36.32 | 36.17 - 36.77 | 0.775 times | Thu 04 June 2026 | 36.08 (1.86%) | 35.94 | 35.81 - 36.57 | 0.7309 times | Wed 03 June 2026 | 35.42 (-0.62%) | 35.62 | 35.12 - 35.88 | 1.1175 times | Tue 02 June 2026 | 35.64 (0.31%) | 35.55 | 35.55 - 36.15 | 1.2212 times | Mon 01 June 2026 | 35.53 (-1.03%) | 36.29 | 35.53 - 36.29 | 1.5969 times | Fri 29 May 2026 | 35.90 (-1.05%) | 36.29 | 35.80 - 36.42 | 1.1315 times | Thu 28 May 2026 | 36.28 (-1.6%) | 36.87 | 36.22 - 36.99 | 0.6968 times | Wed 27 May 2026 | 36.87 (-0.75%) | 37.36 | 36.63 - 37.60 | 1.1183 times | Tue 26 May 2026 | 37.15 (-0.67%) | 37.40 | 37.10 - 37.70 | 0.717 times | Fri 22 May 2026 | 37.40 (-0.95%) | 37.76 | 37.25 - 37.89 | 0.8229 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 35.79 and 36.41
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.11 (-1.2%) | 36.48 | 36.09 - 36.71 | 0.2589 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.5743 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 1.06 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.9858 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.2008 times | Fri 08 May 2026 | 38.87 (1.59%) | 37.99 | 37.99 - 39.18 | 0.7541 times | Wed 06 May 2026 | 38.26 (2.82%) | 36.60 | 36.10 - 38.76 | 0.6516 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.8861 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.8038 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.8245 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.817 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.79 and 36.44
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 36.11 (0.58%) | 36.29 | 35.12 - 36.77 | 0.4695 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.3453 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0341 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9965 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1965 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0772 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9912 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9358 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0431 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9108 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8333 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.13 | 35.92 |
| 12 day EMA | 36.43 | 36.49 | 36.48 |
| 20 day EMA | 36.84 | 36.92 | 36.96 |
| 35 day EMA | 37.36 | 37.43 | 37.48 |
| 50 day EMA | 37.87 | 37.94 | 38 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.84 | 35.71 |
| 12 day SMA | 36.39 | 36.57 | 36.67 |
| 20 day SMA | 36.92 | 37.06 | 37.16 |
| 35 day SMA | 37.99 | 38.1 | 38.2 |
| 50 day SMA | 38.16 | 38.18 | 38.2 |
| 100 day SMA | 38.42 | 38.43 | 38.43 |
| 150 day SMA | 38.55 | 38.55 | 38.55 |
| 200 day SMA | 38.4 | 38.42 | 38.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.