NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 40.3 and 41.43 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.56 | | Daily Target 3 | 41.173333333333 | | Daily Target 4 | 41.69 | | Daily Target 5 | 42.3 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.07 (-1.77%) |
41.43 |
40.66 - 41.79 |
1.9648 times |
Thu 18 December 2025 |
41.81 (3.34%) |
41.23 |
40.79 - 42.28 |
1.2052 times |
Wed 17 December 2025 |
40.46 (0.97%) |
40.00 |
40.00 - 40.70 |
0.7543 times |
Tue 16 December 2025 |
40.07 (-0.15%) |
40.26 |
39.88 - 40.48 |
0.7836 times |
Mon 15 December 2025 |
40.13 (1.42%) |
39.74 |
39.47 - 40.26 |
0.726 times |
Fri 12 December 2025 |
39.57 (0.13%) |
39.52 |
39.09 - 39.75 |
0.7519 times |
Thu 11 December 2025 |
39.52 (0.59%) |
39.43 |
39.06 - 39.60 |
1.2893 times |
Wed 10 December 2025 |
39.29 (4.75%) |
37.66 |
37.66 - 39.57 |
1.1034 times |
Tue 09 December 2025 |
37.51 (0.56%) |
37.47 |
37.17 - 37.76 |
0.5733 times |
Mon 08 December 2025 |
37.30 (-0.72%) |
37.61 |
37.08 - 37.72 |
0.8482 times |
Fri 05 December 2025 |
37.57 (0.19%) |
37.50 |
37.29 - 37.73 |
0.671 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 40.27 and 43.08 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 39.6 | | Weekly Target 3 | 40.94 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 43.75 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.07 (3.79%) |
39.74 |
39.47 - 42.28 |
1.4028 times |
Fri 12 December 2025 |
39.57 (5.32%) |
37.61 |
37.08 - 39.75 |
1.1787 times |
Fri 05 December 2025 |
37.57 (-1.52%) |
37.99 |
37.29 - 38.90 |
1.0043 times |
Fri 28 November 2025 |
38.15 (1.38%) |
37.46 |
37.41 - 38.65 |
0.9897 times |
Fri 21 November 2025 |
37.63 (0.13%) |
37.53 |
36.41 - 38.06 |
1.0256 times |
Fri 14 November 2025 |
37.58 (2.54%) |
36.53 |
36.42 - 38.04 |
1.024 times |
Fri 07 November 2025 |
36.65 (0.6%) |
36.80 |
34.84 - 37.54 |
1.2331 times |
Fri 31 October 2025 |
36.43 (0%) |
35.99 |
35.99 - 36.62 |
0.2539 times |
Fri 31 October 2025 |
36.43 (-1.33%) |
36.92 |
35.26 - 37.10 |
1.132 times |
Fri 24 October 2025 |
36.92 (3.21%) |
35.87 |
35.58 - 37.27 |
0.756 times |
Fri 17 October 2025 |
35.77 (0.85%) |
35.55 |
35.11 - 36.52 |
0.9456 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 39.08 and 44.28 | Monthly Target 1 | 34.94 | | Monthly Target 2 | 38.01 | | Monthly Target 3 | 40.143333333333 | | Monthly Target 4 | 43.21 | | Monthly Target 5 | 45.34 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.07 (7.65%) |
37.99 |
37.08 - 42.28 |
0.6776 times |
Fri 28 November 2025 |
38.15 (4.72%) |
36.80 |
34.84 - 38.65 |
0.8074 times |
Fri 31 October 2025 |
36.43 (-4.98%) |
38.11 |
35.11 - 38.24 |
0.9 times |
Tue 30 September 2025 |
38.34 (-2.57%) |
39.00 |
38.19 - 40.45 |
0.7858 times |
Fri 29 August 2025 |
39.35 (5.44%) |
37.09 |
37.01 - 40.49 |
0.719 times |
Thu 31 July 2025 |
37.32 (-11.54%) |
41.93 |
36.62 - 43.20 |
1.1183 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
1.0271 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.3318 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.5611 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.0719 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0587 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 40.71 | | 12 day DMA | 39.32 | | 20 day DMA | 38.83 | | 35 day DMA | 38.05 | | 50 day DMA | 37.47 | | 100 day DMA | 38.14 | | 150 day DMA | 38.61 | | 200 day DMA | 37.77 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.7 | 40.52 | 39.87 | | 12 day EMA | 39.77 | 39.53 | 39.12 | | 20 day EMA | 39.12 | 38.91 | 38.61 | | 35 day EMA | 38.33 | 38.17 | 37.96 | | 50 day EMA | 37.69 | 37.55 | 37.38 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.71 | 40.41 | 39.95 | | 12 day SMA | 39.32 | 39.08 | 38.78 | | 20 day SMA | 38.83 | 38.64 | 38.39 | | 35 day SMA | 38.05 | 37.92 | 37.74 | | 50 day SMA | 37.47 | 37.37 | 37.25 | | 100 day SMA | 38.14 | 38.1 | 38.07 | | 150 day SMA | 38.61 | 38.59 | 38.56 | | 200 day SMA | 37.77 | 37.74 | 37.71 |
|
|
