Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.28 and 40.12
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.79 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.78 (-0.95%) | 40.18 | 39.62 - 40.46 | 0.9964 times | Mon 20 April 2026 | 40.16 (0.43%) | 39.92 | 39.92 - 40.68 | 0.8597 times | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 1.0228 times | Thu 16 April 2026 | 38.83 (0.21%) | 38.75 | 38.67 - 39.25 | 1.0162 times | Wed 15 April 2026 | 38.75 (-0.26%) | 38.73 | 38.30 - 38.93 | 0.8302 times | Tue 14 April 2026 | 38.85 (-0.94%) | 38.98 | 38.77 - 39.20 | 0.856 times | Mon 13 April 2026 | 39.22 (1.58%) | 38.56 | 38.24 - 39.33 | 1.53 times | Fri 10 April 2026 | 38.61 (-1.83%) | 39.33 | 38.59 - 39.43 | 0.8015 times | Thu 09 April 2026 | 39.33 (1.08%) | 38.87 | 38.57 - 39.60 | 0.9677 times | Wed 08 April 2026 | 38.91 (1.91%) | 38.72 | 38.37 - 38.94 | 1.1196 times | Tue 07 April 2026 | 38.18 (0.71%) | 37.92 | 37.92 - 38.38 | 1.1296 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.17 and 40.23
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.78 (-0.53%) | 39.92 | 39.62 - 40.68 | 0.369 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 1.0447 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 1.0353 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.9125 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 1.0603 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.7617 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.271 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.3136 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.1594 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.0724 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2511 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.4 and 42.07
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.78 (6.05%) | 37.54 | 37.01 - 40.68 | 0.5821 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0113 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2142 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0932 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0059 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9496 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0586 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9243 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8456 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3153 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2081 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.52 | 39.2 |
| 12 day EMA | 39.08 | 38.95 | 38.73 |
| 20 day EMA | 38.76 | 38.65 | 38.49 |
| 35 day EMA | 38.77 | 38.71 | 38.62 |
| 50 day EMA | 38.85 | 38.81 | 38.76 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.32 | 39.13 |
| 12 day SMA | 39.04 | 38.86 | 38.62 |
| 20 day SMA | 38.36 | 38.23 | 38.06 |
| 35 day SMA | 38.18 | 38.17 | 38.15 |
| 50 day SMA | 38.64 | 38.66 | 38.68 |
| 100 day SMA | 38.99 | 38.97 | 38.94 |
| 150 day SMA | 38.37 | 38.37 | 38.37 |
| 200 day SMA | 38.52 | 38.54 | 38.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.