NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 36.21 and 36.84 | Daily Target 1 | 35.72 | | Daily Target 2 | 36.07 | | Daily Target 3 | 36.346666666667 | | Daily Target 4 | 36.7 | | Daily Target 5 | 36.98 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.43 (0.22%) |
35.99 |
35.99 - 36.62 |
1.345 times |
Thu 30 October 2025 |
36.35 (2.16%) |
35.73 |
35.42 - 36.43 |
1.4165 times |
Wed 29 October 2025 |
35.58 (-1.03%) |
35.61 |
35.26 - 35.94 |
1.0818 times |
Tue 28 October 2025 |
35.95 (0.03%) |
35.84 |
35.41 - 36.02 |
1.074 times |
Mon 27 October 2025 |
35.94 (-2.65%) |
36.92 |
35.83 - 37.10 |
1.0785 times |
Fri 24 October 2025 |
36.92 (0.27%) |
36.82 |
36.73 - 37.17 |
0.6886 times |
Thu 23 October 2025 |
36.82 (-0.59%) |
36.99 |
36.58 - 37.27 |
0.7479 times |
Wed 22 October 2025 |
37.04 (1.29%) |
36.71 |
36.35 - 37.22 |
1.1038 times |
Tue 21 October 2025 |
36.57 (1.22%) |
36.13 |
36.08 - 36.75 |
0.8089 times |
Mon 20 October 2025 |
36.13 (1.01%) |
35.87 |
35.58 - 36.17 |
0.6549 times |
Fri 17 October 2025 |
35.77 (1.19%) |
35.47 |
35.47 - 35.90 |
0.8627 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 34.93 and 36.77 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 35.43 | | Weekly Target 3 | 36.263333333333 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.43 (-1.33%) |
36.92 |
35.26 - 37.10 |
1.2886 times |
Fri 24 October 2025 |
36.92 (3.21%) |
35.87 |
35.58 - 37.27 |
0.8606 times |
Fri 17 October 2025 |
35.77 (0.85%) |
35.55 |
35.11 - 36.52 |
1.0763 times |
Fri 10 October 2025 |
35.47 (-3.4%) |
36.68 |
35.42 - 36.85 |
1.2523 times |
Fri 03 October 2025 |
36.72 (-6.47%) |
39.26 |
36.66 - 39.26 |
1.0314 times |
Fri 26 September 2025 |
39.26 (-0.51%) |
39.20 |
38.68 - 39.79 |
1.1199 times |
Fri 19 September 2025 |
39.46 (-0.55%) |
39.67 |
38.33 - 40.41 |
1.388 times |
Fri 12 September 2025 |
39.68 (-0.75%) |
40.01 |
39.15 - 40.45 |
0.9535 times |
Fri 05 September 2025 |
39.98 (1.6%) |
39.00 |
38.77 - 40.40 |
0.8951 times |
Fri 29 August 2025 |
39.35 (0%) |
39.33 |
39.23 - 39.63 |
0.1344 times |
Fri 29 August 2025 |
39.35 (-2.48%) |
40.40 |
39.03 - 40.49 |
0.7897 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 34.21 and 37.34 | Monthly Target 1 | 33.46 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 36.593333333333 | | Monthly Target 4 | 38.08 | | Monthly Target 5 | 39.72 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.43 (-4.98%) |
38.11 |
35.11 - 38.24 |
0.8116 times |
Tue 30 September 2025 |
38.34 (-2.57%) |
39.00 |
38.19 - 40.45 |
0.7486 times |
Fri 29 August 2025 |
39.35 (5.44%) |
37.09 |
37.01 - 40.49 |
0.6849 times |
Thu 31 July 2025 |
37.32 (-11.54%) |
41.93 |
36.62 - 43.20 |
1.0653 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
0.9784 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.2686 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.4871 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.021 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0085 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.926 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.6854 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 36.05 | | 12 day DMA | 36.24 | | 20 day DMA | 36.12 | | 35 day DMA | 37.2 | | 50 day DMA | 37.93 | | 100 day DMA | 38.74 | | 150 day DMA | 37.95 | | 200 day DMA | 37.57 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.24 | 36.14 | 36.04 | | 12 day EMA | 36.29 | 36.27 | 36.26 | | 20 day EMA | 36.53 | 36.54 | 36.56 | | 35 day EMA | 37.11 | 37.15 | 37.2 | | 50 day EMA | 37.86 | 37.92 | 37.98 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.05 | 36.15 | 36.24 | | 12 day SMA | 36.24 | 36.19 | 36.19 | | 20 day SMA | 36.12 | 36.14 | 36.18 | | 35 day SMA | 37.2 | 37.29 | 37.41 | | 50 day SMA | 37.93 | 38.01 | 38.07 | | 100 day SMA | 38.74 | 38.76 | 38.8 | | 150 day SMA | 37.95 | 37.95 | 37.95 | | 200 day SMA | 37.57 | 37.58 | 37.58 |
|
|
