Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 42.02 and 43.93
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 44.39 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.55 (2.55%) | 41.49 | 41.49 - 43.40 | 1.6238 times | Thu 22 October 2026 | 41.49 (1.77%) | 41.02 | 40.69 - 42.59 | 1.7332 times | Wed 21 October 2026 | 40.77 (-2.09%) | 41.78 | 40.50 - 41.96 | 1.3917 times | Tue 20 October 2026 | 41.64 (1.54%) | 41.49 | 41.25 - 41.97 | 1.2924 times | Mon 19 October 2026 | 41.01 (0.74%) | 40.73 | 40.34 - 41.09 | 0.4103 times | Fri 16 October 2026 | 40.71 (1.52%) | 40.16 | 40.12 - 40.86 | 0.4738 times | Thu 15 October 2026 | 40.10 (1.01%) | 40.41 | 39.90 - 40.83 | 1.1125 times | Wed 14 October 2026 | 39.70 (0.35%) | 39.16 | 38.69 - 39.72 | 0.6373 times | Tue 13 October 2026 | 39.56 (0.43%) | 39.84 | 39.03 - 39.84 | 0.6496 times | Mon 12 October 2026 | 39.39 (-1.55%) | 39.91 | 39.09 - 40.06 | 0.6754 times | Fri 09 October 2026 | 40.01 (-1.48%) | 40.53 | 39.96 - 40.53 | 0.4121 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 41.45 and 44.51
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.55 (4.52%) | 40.73 | 40.34 - 43.40 | 1.9544 times | Fri 16 October 2026 | 40.71 (1.75%) | 39.91 | 38.69 - 40.86 | 1.075 times | Fri 09 October 2026 | 40.01 (3.04%) | 38.79 | 38.74 - 40.73 | 0.9373 times | Fri 02 October 2026 | 38.83 (-5.82%) | 41.10 | 36.21 - 41.19 | 1.7356 times | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 0.8388 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 1.0025 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.5011 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 0.7899 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.5684 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.5969 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.4833 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.89 and 46.06
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.55 (14.01%) | 37.56 | 37.23 - 43.40 | 1.4761 times | Wed 30 September 2026 | 37.32 (-15.85%) | 44.19 | 36.21 - 45.61 | 1.2529 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.7598 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.8845 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.3008 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.0301 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.7918 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.763 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 0.9162 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.8248 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.759 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.12 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.84 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.04 | 40.81 |
| 12 day EMA | 40.95 | 40.66 | 40.51 |
| 20 day EMA | 40.96 | 40.79 | 40.72 |
| 35 day EMA | 41.62 | 41.56 | 41.56 |
| 50 day EMA | 42.62 | 42.62 | 42.67 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.12 | 40.85 |
| 12 day SMA | 40.63 | 40.38 | 40.25 |
| 20 day SMA | 40.12 | 40.05 | 40.05 |
| 35 day SMA | 41.44 | 41.52 | 41.61 |
| 50 day SMA | 42.55 | 42.61 | 42.68 |
| 100 day SMA | 41.84 | 41.77 | 41.71 |
| 150 day SMA | 40.63 | 40.6 | 40.57 |
| 200 day SMA | 40.15 | 40.14 | 40.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.