Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 41.28 and 41.93
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.04 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.58 (-0.26%) | 41.41 | 40.97 - 41.62 | 0.9346 times | Wed 22 July 2026 | 41.69 (-0.41%) | 41.86 | 41.46 - 41.99 | 0.9577 times | Tue 21 July 2026 | 41.86 (-1.81%) | 42.60 | 41.80 - 42.86 | 0.9524 times | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.6614 times | Fri 17 July 2026 | 43.01 (1.18%) | 42.24 | 42.19 - 43.36 | 1.1057 times | Thu 16 July 2026 | 42.51 (3.46%) | 41.17 | 41.17 - 42.82 | 2.0636 times | Wed 15 July 2026 | 41.09 (-1.93%) | 41.68 | 40.33 - 42.01 | 1.4478 times | Tue 14 July 2026 | 41.90 (0.89%) | 41.53 | 41.31 - 42.47 | 0.6615 times | Mon 13 July 2026 | 41.53 (0.87%) | 41.31 | 40.88 - 41.79 | 1.0234 times | Fri 10 July 2026 | 41.17 (0.34%) | 41.20 | 40.77 - 41.25 | 0.1919 times | Thu 09 July 2026 | 41.03 (0.12%) | 41.04 | 40.78 - 41.33 | 0.499 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.21 and 42.34
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.58 (-3.32%) | 43.01 | 40.97 - 43.10 | 0.5551 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 0.9977 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5256 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0246 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.8497 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.0647 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.8713 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.3531 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.911 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8473 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.0321 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.9 and 44.05
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.58 (1.19%) | 41.21 | 40.21 - 43.36 | 0.6836 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5338 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2147 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9337 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8997 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0803 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9726 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8949 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8449 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9418 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8223 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.41 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.68 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42 | 42.16 |
| 12 day EMA | 41.65 | 41.66 | 41.66 |
| 20 day EMA | 41.12 | 41.07 | 41 |
| 35 day EMA | 40.22 | 40.14 | 40.05 |
| 50 day EMA | 39.14 | 39.04 | 38.93 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.34 | 42.22 |
| 12 day SMA | 41.75 | 41.72 | 41.69 |
| 20 day SMA | 41.41 | 41.3 | 41.13 |
| 35 day SMA | 39.6 | 39.43 | 39.25 |
| 50 day SMA | 38.85 | 38.77 | 38.72 |
| 100 day SMA | 38.68 | 38.65 | 38.63 |
| 150 day SMA | 39.02 | 39.01 | 39 |
| 200 day SMA | 38.55 | 38.53 | 38.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.