NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 39.29 and 39.69 | Daily Target 1 | 39 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.403333333333 | | Daily Target 4 | 39.58 | | Daily Target 5 | 39.8 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.35 (0.05%) |
39.33 |
39.23 - 39.63 |
0.7876 times |
Thu 28 August 2025 |
39.33 (-0.91%) |
39.65 |
39.03 - 39.65 |
1.0664 times |
Wed 27 August 2025 |
39.69 (0.84%) |
39.25 |
39.15 - 39.77 |
0.8704 times |
Tue 26 August 2025 |
39.36 (-0.63%) |
39.45 |
39.29 - 39.61 |
1.0072 times |
Mon 25 August 2025 |
39.61 (-1.83%) |
40.40 |
39.60 - 40.49 |
0.896 times |
Fri 22 August 2025 |
40.35 (2.85%) |
39.52 |
39.32 - 40.42 |
1.1734 times |
Thu 21 August 2025 |
39.23 (-0.18%) |
39.24 |
39.03 - 39.44 |
1.1695 times |
Wed 20 August 2025 |
39.30 (0.31%) |
39.38 |
39.16 - 39.51 |
0.9433 times |
Tue 19 August 2025 |
39.18 (1.32%) |
38.64 |
38.64 - 39.33 |
1.2249 times |
Mon 18 August 2025 |
38.67 (-0.77%) |
38.92 |
38.64 - 39.24 |
0.8613 times |
Fri 15 August 2025 |
38.97 (-1.96%) |
39.95 |
38.83 - 39.97 |
1.1874 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 38.46 and 39.92 | Weekly Target 1 | 38.16 | | Weekly Target 2 | 38.76 | | Weekly Target 3 | 39.623333333333 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.35 (-2.48%) |
40.40 |
39.03 - 40.49 |
0.6056 times |
Fri 22 August 2025 |
40.35 (3.54%) |
38.92 |
38.64 - 40.42 |
0.703 times |
Fri 15 August 2025 |
38.97 (-0.03%) |
38.94 |
38.83 - 40.06 |
0.8824 times |
Fri 08 August 2025 |
38.98 (4.81%) |
37.64 |
37.55 - 39.25 |
0.7582 times |
Fri 01 August 2025 |
37.19 (-2.31%) |
38.02 |
36.62 - 38.93 |
1.2828 times |
Fri 25 July 2025 |
38.07 (0.16%) |
38.36 |
37.87 - 38.79 |
0.9985 times |
Fri 18 July 2025 |
38.01 (0.29%) |
37.87 |
37.01 - 38.69 |
1.3839 times |
Fri 11 July 2025 |
37.90 (-12.17%) |
42.49 |
37.74 - 42.57 |
1.2359 times |
Thu 03 July 2025 |
43.15 (2.28%) |
42.23 |
41.77 - 43.20 |
0.7182 times |
Fri 27 June 2025 |
42.19 (3.28%) |
40.97 |
40.83 - 42.48 |
1.4315 times |
Fri 20 June 2025 |
40.85 (1.26%) |
40.37 |
39.22 - 41.15 |
0.8926 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 38.18 and 41.66 | Monthly Target 1 | 35.47 | | Monthly Target 2 | 37.41 | | Monthly Target 3 | 38.95 | | Monthly Target 4 | 40.89 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.35 (5.44%) |
37.09 |
37.01 - 40.49 |
0.6565 times |
Thu 31 July 2025 |
37.32 (-11.54%) |
41.93 |
36.62 - 43.20 |
1.0537 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
0.9678 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.2549 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.471 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.01 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
0.9976 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.916 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.678 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
0.9945 times |
Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9326 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 39.4 | | 20 day DMA | 39.11 | | 35 day DMA | 38.6 | | 50 day DMA | 39.48 | | 100 day DMA | 38.21 | | 150 day DMA | 37.51 | | 200 day DMA | 37.48 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.49 | 39.57 | | 12 day EMA | 39.36 | 39.36 | 39.36 | | 20 day EMA | 39.21 | 39.2 | 39.19 | | 35 day EMA | 39.43 | 39.43 | 39.44 | | 50 day EMA | 39.52 | 39.53 | 39.54 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 39.67 | 39.65 | | 12 day SMA | 39.4 | 39.45 | 39.48 | | 20 day SMA | 39.11 | 39.01 | 38.91 | | 35 day SMA | 38.6 | 38.58 | 38.6 | | 50 day SMA | 39.48 | 39.49 | 39.51 | | 100 day SMA | 38.21 | 38.14 | 38.08 | | 150 day SMA | 37.51 | 37.5 | 37.49 | | 200 day SMA | 37.48 | 37.47 | 37.47 |
|
|
