Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 44.32 and 45.01
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.84 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.53 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.83 (-1.23%) | 44.93 | 44.50 - 45.19 | 1.3237 times | Thu 03 September 2026 | 45.39 (1.84%) | 44.95 | 44.76 - 45.61 | 0.8381 times | Wed 02 September 2026 | 44.57 (0.68%) | 44.52 | 44.42 - 44.98 | 1.1262 times | Tue 01 September 2026 | 44.27 (-0.18%) | 44.19 | 44.12 - 44.82 | 1.6304 times | Mon 31 August 2026 | 44.35 (-1.03%) | 44.65 | 44.31 - 45.07 | 0.8972 times | Fri 28 August 2026 | 44.81 (0.02%) | 45.03 | 44.63 - 45.29 | 1.0364 times | Thu 27 August 2026 | 44.80 (-0.75%) | 44.74 | 44.47 - 45.18 | 0.9367 times | Wed 26 August 2026 | 45.14 (-0.38%) | 45.37 | 44.92 - 45.43 | 0.8804 times | Tue 25 August 2026 | 45.31 (-0.35%) | 45.47 | 45.02 - 45.61 | 0.6997 times | Mon 24 August 2026 | 45.47 (0.69%) | 45.23 | 45.02 - 46.20 | 0.6313 times | Fri 21 August 2026 | 45.16 (-0.51%) | 45.55 | 45.10 - 45.82 | 0.83 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 44.48 and 45.97
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.4155 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 1.0185 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 1.0695 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.866 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.1741 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.2707 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.2363 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.9609 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.3024 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.6861 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.3374 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.48 and 45.97
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.83 (1.08%) | 44.19 | 44.12 - 45.61 | 0.254 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.9221 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0735 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5788 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2503 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.961 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9261 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.112 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0011 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9212 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8697 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.52 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.86 | 44.6 |
| 12 day EMA | 44.88 | 44.89 | 44.8 |
| 20 day EMA | 44.74 | 44.73 | 44.66 |
| 35 day EMA | 44.06 | 44.01 | 43.93 |
| 50 day EMA | 43.28 | 43.22 | 43.13 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.68 | 44.56 |
| 12 day SMA | 44.96 | 45.03 | 45.05 |
| 20 day SMA | 45.05 | 45.04 | 44.97 |
| 35 day SMA | 44.38 | 44.32 | 44.25 |
| 50 day SMA | 43.52 | 43.44 | 43.32 |
| 100 day SMA | 40.8 | 40.74 | 40.67 |
| 150 day SMA | 40.09 | 40.05 | 40.01 |
| 200 day SMA | 39.86 | 39.82 | 39.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.