NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 33.3 and 34.6 | Daily Target 1 | 32.22 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.52 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.82 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.94 (2.14%) |
33.18 |
32.66 - 33.96 |
0.6691 times |
Thu 10 April 2025 |
33.23 (-4.04%) |
34.11 |
32.70 - 34.49 |
1.0918 times |
Wed 09 April 2025 |
34.63 (5.45%) |
32.52 |
31.90 - 34.97 |
1.1293 times |
Tue 08 April 2025 |
32.84 (0.15%) |
33.62 |
32.40 - 34.07 |
1.141 times |
Mon 07 April 2025 |
32.79 (-3.07%) |
32.78 |
32.13 - 34.36 |
1.4375 times |
Fri 04 April 2025 |
33.83 (-5.71%) |
34.80 |
33.58 - 35.04 |
1.0356 times |
Thu 03 April 2025 |
35.88 (-2.97%) |
35.87 |
35.36 - 36.53 |
1.3387 times |
Wed 02 April 2025 |
36.98 (1.07%) |
36.30 |
36.30 - 37.03 |
0.7153 times |
Tue 01 April 2025 |
36.59 (1.5%) |
36.11 |
36.10 - 36.76 |
0.8461 times |
Mon 31 March 2025 |
36.05 (0.14%) |
35.79 |
35.60 - 36.34 |
0.5956 times |
Fri 28 March 2025 |
36.00 (-0.77%) |
36.59 |
35.83 - 36.85 |
0.7761 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 32.92 and 35.99 | Weekly Target 1 | 30.53 | | Weekly Target 2 | 32.24 | | Weekly Target 3 | 33.603333333333 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.94 (0.33%) |
32.78 |
31.90 - 34.97 |
1.3672 times |
Fri 04 April 2025 |
33.83 (-6.03%) |
35.79 |
33.58 - 37.03 |
1.1329 times |
Fri 28 March 2025 |
36.00 (2.01%) |
35.62 |
35.50 - 36.85 |
0.4244 times |
Fri 21 March 2025 |
35.29 (-0.31%) |
35.25 |
34.76 - 35.70 |
1.2902 times |
Fri 14 March 2025 |
35.40 (-0.08%) |
35.23 |
34.03 - 35.84 |
0.8353 times |
Fri 07 March 2025 |
35.43 (-2.77%) |
36.17 |
35.13 - 37.08 |
1.1493 times |
Fri 28 February 2025 |
36.44 (4.47%) |
35.72 |
35.33 - 36.52 |
1.0574 times |
Fri 21 February 2025 |
34.88 (-1.77%) |
35.47 |
34.85 - 35.71 |
0.7638 times |
Fri 14 February 2025 |
35.51 (-3.9%) |
37.12 |
34.74 - 37.40 |
1.1648 times |
Fri 07 February 2025 |
36.95 (-4.32%) |
37.79 |
35.97 - 39.27 |
0.8147 times |
Fri 31 January 2025 |
38.62 (1.5%) |
38.10 |
38.05 - 39.39 |
0.6619 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 30.36 and 35.49 | Monthly Target 1 | 29.16 | | Monthly Target 2 | 31.55 | | Monthly Target 3 | 34.29 | | Monthly Target 4 | 36.68 | | Monthly Target 5 | 39.42 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.94 (-5.85%) |
36.11 |
31.90 - 37.03 |
0.6487 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.0617 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0486 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9629 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.7126 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
1.0454 times |
Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9803 times |
Mon 30 September 2024 |
41.19 (0.29%) |
41.14 |
38.80 - 42.49 |
1.1754 times |
Fri 30 August 2024 |
41.07 (4.37%) |
39.34 |
35.51 - 41.16 |
1.1217 times |
Wed 31 July 2024 |
39.35 (15.6%) |
34.19 |
33.63 - 42.01 |
1.2429 times |
Fri 28 June 2024 |
34.04 (2.59%) |
33.37 |
31.60 - 34.11 |
0.9456 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 34.92 | | 20 day DMA | 35.1 | | 35 day DMA | 35.26 | | 50 day DMA | 35.84 | | 100 day DMA | 36.64 | | 150 day DMA | 37.87 | | 200 day DMA | 37.59 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.9 | 33.88 | 34.2 | | 12 day EMA | 34.48 | 34.58 | 34.82 | | 20 day EMA | 34.86 | 34.96 | 35.14 | | 35 day EMA | 35.43 | 35.52 | 35.66 | | 50 day EMA | 35.8 | 35.88 | 35.99 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.46 | 33.99 | | 12 day SMA | 34.92 | 35.1 | 35.28 | | 20 day SMA | 35.1 | 35.14 | 35.2 | | 35 day SMA | 35.26 | 35.3 | 35.36 | | 50 day SMA | 35.84 | 35.94 | 36.05 | | 100 day SMA | 36.64 | 36.69 | 36.74 | | 150 day SMA | 37.87 | 37.92 | 37.96 | | 200 day SMA | 37.59 | 37.58 | 37.58 |
|
|
