NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 37.32 and 38.33 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.51 | | Daily Target 3 | 38.13 | | Daily Target 4 | 38.52 | | Daily Target 5 | 39.14 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.90 (-1.79%) |
38.65 |
37.74 - 38.75 |
1.1585 times |
Thu 10 July 2025 |
38.59 (-3.57%) |
39.83 |
38.45 - 39.83 |
1.3765 times |
Wed 09 July 2025 |
40.02 (-2.32%) |
41.09 |
39.92 - 41.36 |
0.7308 times |
Tue 08 July 2025 |
40.97 (-0.53%) |
41.16 |
40.82 - 41.59 |
0.9219 times |
Mon 07 July 2025 |
41.19 (-4.54%) |
42.49 |
41.09 - 42.57 |
1.1257 times |
Thu 03 July 2025 |
43.15 (1.46%) |
42.78 |
42.70 - 43.20 |
0.4952 times |
Wed 02 July 2025 |
42.53 (-0.82%) |
42.77 |
42.32 - 42.95 |
0.6554 times |
Tue 01 July 2025 |
42.88 (1.64%) |
41.93 |
41.93 - 43.15 |
1.1409 times |
Mon 30 June 2025 |
42.19 (0%) |
42.23 |
41.77 - 42.47 |
0.7963 times |
Fri 27 June 2025 |
42.19 (-0.12%) |
42.25 |
41.83 - 42.32 |
1.5988 times |
Thu 26 June 2025 |
42.24 (1.03%) |
42.06 |
41.75 - 42.33 |
0.9452 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 35.41 and 40.24 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 36.24 | | Weekly Target 3 | 39.403333333333 | | Weekly Target 4 | 41.07 | | Weekly Target 5 | 44.23 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.90 (-12.17%) |
42.49 |
37.74 - 42.57 |
1.0533 times |
Thu 03 July 2025 |
43.15 (2.28%) |
42.23 |
41.77 - 43.20 |
0.6121 times |
Fri 27 June 2025 |
42.19 (3.28%) |
40.97 |
40.83 - 42.48 |
1.22 times |
Fri 20 June 2025 |
40.85 (1.26%) |
40.37 |
39.22 - 41.15 |
0.7607 times |
Fri 13 June 2025 |
40.34 (1.33%) |
39.77 |
39.08 - 40.91 |
0.9727 times |
Fri 06 June 2025 |
39.81 (0.23%) |
39.42 |
38.81 - 39.85 |
0.9321 times |
Fri 30 May 2025 |
39.72 (4.64%) |
38.30 |
37.91 - 39.90 |
1.137 times |
Fri 23 May 2025 |
37.96 (-1.17%) |
38.23 |
37.25 - 38.87 |
1.1466 times |
Fri 16 May 2025 |
38.41 (1.4%) |
38.66 |
37.06 - 38.81 |
1.027 times |
Fri 09 May 2025 |
37.88 (0.69%) |
37.61 |
37.19 - 38.97 |
1.1385 times |
Fri 02 May 2025 |
37.62 (12.63%) |
33.45 |
33.22 - 37.78 |
2.4096 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 35.09 and 40.55 | Monthly Target 1 | 34.15 | | Monthly Target 2 | 36.03 | | Monthly Target 3 | 39.613333333333 | | Monthly Target 4 | 41.49 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.90 (-10.17%) |
41.93 |
37.74 - 43.20 |
0.3766 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
1.0099 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.3095 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.535 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.0539 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.041 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9559 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.7074 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
1.0377 times |
Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9731 times |
Mon 30 September 2024 |
41.19 (0.29%) |
41.14 |
38.80 - 42.49 |
1.1668 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 41.31 | | 20 day DMA | 41.09 | | 35 day DMA | 40.21 | | 50 day DMA | 39.38 | | 100 day DMA | 37.11 | | 150 day DMA | 37.17 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.51 | 40.31 | 41.17 | | 12 day EMA | 40.51 | 40.98 | 41.42 | | 20 day EMA | 40.55 | 40.83 | 41.07 | | 35 day EMA | 39.91 | 40.03 | 40.11 | | 50 day EMA | 38.92 | 38.96 | 38.98 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 40.78 | 41.57 | | 12 day SMA | 41.31 | 41.66 | 41.93 | | 20 day SMA | 41.09 | 41.17 | 41.2 | | 35 day SMA | 40.21 | 40.22 | 40.22 | | 50 day SMA | 39.38 | 39.29 | 39.18 | | 100 day SMA | 37.11 | 37.08 | 37.05 | | 150 day SMA | 37.17 | 37.18 | 37.18 | | 200 day SMA | 37.79 | 37.81 | 37.82 |
|
|
