LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 34.63 and 35.78 | Daily Target 1 | 34.35 | | Daily Target 2 | 34.9 | | Daily Target 3 | 35.503333333333 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.65 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.44 (-1.01%) |
35.70 |
34.96 - 36.11 |
1.3922 times |
Tue 27 May 2025 |
35.80 (1.82%) |
35.75 |
35.17 - 36.39 |
1.138 times |
Fri 23 May 2025 |
35.16 (-0.62%) |
34.44 |
34.01 - 35.48 |
0.6953 times |
Thu 22 May 2025 |
35.38 (-0.17%) |
35.14 |
34.75 - 35.72 |
1.1878 times |
Wed 21 May 2025 |
35.44 (-5.87%) |
37.25 |
35.39 - 37.34 |
1.3151 times |
Tue 20 May 2025 |
37.65 (-0.82%) |
37.88 |
37.38 - 38.50 |
0.656 times |
Mon 19 May 2025 |
37.96 (-0.65%) |
37.51 |
37.26 - 38.05 |
0.6905 times |
Fri 16 May 2025 |
38.21 (1.57%) |
37.99 |
37.60 - 38.72 |
0.7574 times |
Thu 15 May 2025 |
37.62 (-2.79%) |
38.32 |
37.50 - 38.78 |
1.0629 times |
Wed 14 May 2025 |
38.70 (-4.02%) |
40.32 |
38.70 - 40.85 |
1.1049 times |
Tue 13 May 2025 |
40.32 (2.6%) |
39.66 |
39.26 - 41.33 |
1.6919 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 34.49 and 35.92 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 34.8 | | Weekly Target 3 | 35.596666666667 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 37.03 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.44 (0.8%) |
35.75 |
34.96 - 36.39 |
0.5312 times |
Fri 23 May 2025 |
35.16 (-7.98%) |
37.51 |
34.01 - 38.50 |
0.954 times |
Fri 16 May 2025 |
38.21 (-1.27%) |
40.57 |
37.50 - 41.46 |
1.3318 times |
Fri 09 May 2025 |
38.70 (-10.46%) |
42.52 |
36.71 - 44.31 |
2.4199 times |
Fri 02 May 2025 |
43.22 (-16.14%) |
51.68 |
38.00 - 54.81 |
3.3097 times |
Fri 25 April 2025 |
51.54 (14.84%) |
44.22 |
41.49 - 52.35 |
0.9187 times |
Thu 17 April 2025 |
44.88 (-0.71%) |
44.40 |
43.90 - 46.08 |
0.1246 times |
Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0.1478 times |
Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0 times |
Wed 16 April 2025 |
45.20 (10.19%) |
42.73 |
41.34 - 46.33 |
0.2624 times |
Fri 11 April 2025 |
41.02 (-10.75%) |
42.99 |
39.33 - 48.50 |
1.114 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 24.33 and 45.13 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 28.03 | | Monthly Target 3 | 41.42 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 62.22 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.44 (-31.3%) |
52.00 |
34.01 - 54.81 |
1.9999 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
0.964 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.2118 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.524 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
1.0293 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.708 times |
Tue 26 November 2024 |
43.70 (-23.37%) |
59.31 |
41.35 - 59.31 |
1.4627 times |
Thu 31 October 2024 |
57.03 (-1.72%) |
57.79 |
51.76 - 62.49 |
0.6554 times |
Mon 30 September 2024 |
58.03 (0.17%) |
56.94 |
50.10 - 61.50 |
0.5651 times |
Fri 30 August 2024 |
57.93 (8.85%) |
52.94 |
41.77 - 62.27 |
0.8798 times |
Wed 31 July 2024 |
53.22 (27.96%) |
41.46 |
39.22 - 59.00 |
0.708 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 37.25 | | 20 day DMA | 39.38 | | 35 day DMA | 42.29 | | 50 day DMA | 44.47 | | 100 day DMA | 43.76 | | 150 day DMA | 44.72 | | 200 day DMA | 47.14 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.83 | 36.03 | 36.14 | | 12 day EMA | 37.3 | 37.64 | 37.98 | | 20 day EMA | 39.02 | 39.4 | 39.78 | | 35 day EMA | 41.3 | 41.65 | 41.99 | | 50 day EMA | 43.75 | 44.09 | 44.43 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.89 | 36.32 | | 12 day SMA | 37.25 | 37.52 | 37.78 | | 20 day SMA | 39.38 | 40.26 | 41.07 | | 35 day SMA | 42.29 | 42.55 | 42.72 | | 50 day SMA | 44.47 | 44.77 | 45.04 | | 100 day SMA | 43.76 | 43.81 | 43.84 | | 150 day SMA | 44.72 | 44.89 | 45.05 | | 200 day SMA | 47.14 | 47.2 | 47.26 |
|
|
