LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 61.89 and 65.05 | Daily Target 1 | 61.18 | | Daily Target 2 | 62.59 | | Daily Target 3 | 64.34 | | Daily Target 4 | 65.75 | | Daily Target 5 | 67.5 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.00 (-0.34%) |
64.87 |
62.93 - 66.09 |
1.9134 times |
Thu 30 October 2025 |
64.22 (6.32%) |
66.65 |
62.76 - 68.32 |
2.0127 times |
Wed 29 October 2025 |
60.40 (-1.19%) |
60.67 |
59.88 - 61.28 |
1.0347 times |
Tue 28 October 2025 |
61.13 (-0.52%) |
61.50 |
60.71 - 63.20 |
1.1661 times |
Mon 27 October 2025 |
61.45 (-2.24%) |
63.05 |
61.33 - 63.67 |
0.876 times |
Fri 24 October 2025 |
62.86 (4.77%) |
60.98 |
60.74 - 63.63 |
0.9296 times |
Thu 23 October 2025 |
60.00 (1.23%) |
59.27 |
58.95 - 60.65 |
0.6136 times |
Wed 22 October 2025 |
59.27 (0.36%) |
59.25 |
58.63 - 59.99 |
0.6866 times |
Tue 21 October 2025 |
59.06 (1.46%) |
58.23 |
58.01 - 60.18 |
0.6057 times |
Mon 20 October 2025 |
58.21 (1.85%) |
57.89 |
57.51 - 58.92 |
0.1615 times |
Fri 17 October 2025 |
57.15 (-1.84%) |
56.57 |
55.94 - 57.78 |
0.4952 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 61.94 and 70.38 | Weekly Target 1 | 55.63 | | Weekly Target 2 | 59.81 | | Weekly Target 3 | 64.066666666667 | | Weekly Target 4 | 68.25 | | Weekly Target 5 | 72.51 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.00 (1.81%) |
63.05 |
59.88 - 68.32 |
1.9853 times |
Fri 24 October 2025 |
62.86 (9.99%) |
57.89 |
57.51 - 63.63 |
0.8496 times |
Fri 17 October 2025 |
57.15 (0.42%) |
57.97 |
51.55 - 61.14 |
1.4096 times |
Fri 10 October 2025 |
56.91 (-9.94%) |
63.32 |
56.60 - 63.41 |
0.9083 times |
Fri 03 October 2025 |
63.19 (-10.45%) |
71.17 |
63.00 - 71.17 |
0.8925 times |
Fri 26 September 2025 |
70.56 (-5.33%) |
73.89 |
67.57 - 74.53 |
0.9039 times |
Fri 19 September 2025 |
74.53 (3.77%) |
72.56 |
72.09 - 77.35 |
1.1477 times |
Fri 12 September 2025 |
71.82 (0.01%) |
71.92 |
70.72 - 74.15 |
0.9151 times |
Fri 05 September 2025 |
71.81 (5.68%) |
65.89 |
65.38 - 73.26 |
0.8054 times |
Fri 29 August 2025 |
67.95 (0%) |
67.97 |
67.25 - 68.76 |
0.1827 times |
Fri 29 August 2025 |
67.95 (-2.2%) |
69.46 |
67.15 - 70.72 |
1.3445 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 49.39 and 66.16 | Monthly Target 1 | 44.52 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 61.29 | | Monthly Target 4 | 71.03 | | Monthly Target 5 | 78.06 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.00 (-1.13%) |
65.42 |
51.55 - 68.32 |
0.9204 times |
Tue 30 September 2025 |
64.73 (-4.74%) |
65.89 |
63.88 - 77.35 |
0.7158 times |
Fri 29 August 2025 |
67.95 (45.57%) |
48.35 |
45.08 - 70.72 |
1.1658 times |
Thu 31 July 2025 |
46.68 (25.92%) |
36.94 |
36.38 - 51.00 |
1.1555 times |
Mon 30 June 2025 |
37.07 (5.85%) |
34.83 |
33.50 - 37.78 |
0.7859 times |
Fri 30 May 2025 |
35.02 (-32.12%) |
52.00 |
34.01 - 54.81 |
1.9083 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
0.8656 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.088 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.4705 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
0.9242 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.6357 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 62.24 | | 12 day DMA | 60.5 | | 20 day DMA | 59.69 | | 35 day DMA | 64.14 | | 50 day DMA | 65.92 | | 100 day DMA | 55.56 | | 150 day DMA | 51 | | 200 day DMA | 49.55 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.59 | 61.88 | 60.71 | | 12 day EMA | 61.46 | 61 | 60.42 | | 20 day EMA | 61.67 | 61.42 | 61.13 | | 35 day EMA | 63.07 | 63.02 | 62.95 | | 50 day EMA | 65.43 | 65.49 | 65.54 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.24 | 62.01 | 61.17 | | 12 day SMA | 60.5 | 60.16 | 59.64 | | 20 day SMA | 59.69 | 59.65 | 59.67 | | 35 day SMA | 64.14 | 64.36 | 64.57 | | 50 day SMA | 65.92 | 66.03 | 66.01 | | 100 day SMA | 55.56 | 55.28 | 55 | | 150 day SMA | 51 | 50.9 | 50.82 | | 200 day SMA | 49.55 | 49.42 | 49.28 |
|
|
