Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 30.29 and 35.93
| Daily Target 1 | 29.3 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 40.58 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.24 (-14.66%) | 38.48 | 32.97 - 38.61 | 1.5008 times | Fri 20 February 2026 | 38.95 (1.46%) | 37.75 | 37.75 - 39.55 | 0.7826 times | Thu 19 February 2026 | 38.39 (-2.27%) | 38.88 | 37.28 - 38.96 | 0.5266 times | Wed 18 February 2026 | 39.28 (1.76%) | 38.60 | 38.51 - 39.78 | 0.7559 times | Tue 17 February 2026 | 38.60 (-2.89%) | 39.80 | 38.00 - 39.82 | 0.8366 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 1.0259 times | Fri 13 February 2026 | 39.75 (3.19%) | 39.03 | 38.00 - 41.28 | 1.0259 times | Thu 12 February 2026 | 38.52 (-8.57%) | 42.38 | 37.87 - 42.86 | 1.5651 times | Wed 11 February 2026 | 42.13 (-8.11%) | 45.46 | 41.81 - 46.03 | 0.7536 times | Tue 10 February 2026 | 45.85 (0.31%) | 45.45 | 44.90 - 47.75 | 1.227 times | Mon 09 February 2026 | 45.71 (-3.69%) | 47.46 | 45.13 - 48.98 | 1.1123 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 30.29 and 35.93
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.24 (-14.66%) | 38.48 | 32.97 - 38.61 | 0.536 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 1.0363 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3664 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 2.03 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.6108 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.0726 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.9013 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.4688 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.5551 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.4227 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.2718 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 20.79 and 45.42
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.24 (-41.33%) | 56.52 | 32.97 - 57.60 | 1.2118 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8867 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5201 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.6997 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0017 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7094 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1553 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1451 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.7788 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.8912 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8578 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 40.64 |
| 20 day DMA | 45.44 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.56 |
| 100 day DMA | 54.74 |
| 150 day DMA | 57.6 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 39.28 | 39.45 |
| 12 day EMA | 40.84 | 42.22 | 42.82 |
| 20 day EMA | 44.37 | 45.54 | 46.23 |
| 35 day EMA | 47.6 | 48.45 | 49.01 |
| 50 day EMA | 51.32 | 52.06 | 52.59 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 38.99 | 39.15 |
| 12 day SMA | 40.64 | 41.45 | 42 |
| 20 day SMA | 45.44 | 46.88 | 48.05 |
| 35 day SMA | 52.4 | 52.93 | 53.33 |
| 50 day SMA | 52.56 | 53.02 | 53.34 |
| 100 day SMA | 54.74 | 55.06 | 55.34 |
| 150 day SMA | 57.6 | 57.64 | 57.63 |
| 200 day SMA | 52.45 | 52.46 | 52.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.