LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 52.12 and 53.6 | Daily Target 1 | 50.94 | | Daily Target 2 | 51.82 | | Daily Target 3 | 52.416666666667 | | Daily Target 4 | 53.3 | | Daily Target 5 | 53.9 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.71 (3.99%) |
51.81 |
51.53 - 53.01 |
0.7501 times |
Wed 17 December 2025 |
50.69 (-1.5%) |
51.56 |
50.56 - 52.13 |
0.7249 times |
Tue 16 December 2025 |
51.46 (1.9%) |
50.60 |
50.00 - 52.10 |
0.729 times |
Mon 15 December 2025 |
50.50 (-6.59%) |
54.53 |
50.36 - 55.75 |
1.482 times |
Fri 12 December 2025 |
54.06 (-3.36%) |
55.94 |
54.03 - 56.45 |
1.141 times |
Thu 11 December 2025 |
55.94 (-0.16%) |
56.13 |
55.40 - 57.25 |
1.1146 times |
Wed 10 December 2025 |
56.03 (2.13%) |
54.56 |
54.07 - 56.65 |
1.5812 times |
Tue 09 December 2025 |
54.86 (0.62%) |
54.51 |
54.10 - 55.63 |
1.2461 times |
Mon 08 December 2025 |
54.52 (-1.85%) |
56.39 |
54.25 - 56.39 |
0.7959 times |
Fri 05 December 2025 |
55.55 (-2.87%) |
57.13 |
55.43 - 58.55 |
0.4352 times |
Thu 04 December 2025 |
57.19 (0.83%) |
56.79 |
55.98 - 57.73 |
0.6069 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 48.48 and 54.23 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 49.89 | | Weekly Target 3 | 52.82 | | Weekly Target 4 | 55.64 | | Weekly Target 5 | 58.57 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.71 (-2.5%) |
54.53 |
50.00 - 55.75 |
0.6208 times |
Fri 12 December 2025 |
54.06 (-2.68%) |
56.39 |
54.03 - 57.25 |
0.9901 times |
Fri 05 December 2025 |
55.55 (-2.6%) |
56.50 |
54.93 - 58.55 |
0.6099 times |
Fri 28 November 2025 |
57.03 (12.77%) |
50.57 |
49.89 - 65.50 |
0.7338 times |
Fri 21 November 2025 |
50.57 (2.95%) |
49.56 |
47.70 - 51.72 |
1.1348 times |
Fri 14 November 2025 |
49.12 (-5.61%) |
52.95 |
48.75 - 54.17 |
1.1107 times |
Fri 07 November 2025 |
52.04 (-18.69%) |
64.91 |
51.18 - 64.91 |
1.3491 times |
Fri 31 October 2025 |
64.00 (0%) |
64.87 |
62.93 - 66.09 |
0.5542 times |
Fri 31 October 2025 |
64.00 (1.81%) |
63.05 |
59.88 - 68.32 |
2.0285 times |
Fri 24 October 2025 |
62.86 (9.99%) |
57.89 |
57.51 - 63.63 |
0.8681 times |
Fri 17 October 2025 |
57.15 (0.42%) |
57.97 |
51.55 - 61.14 |
1.4403 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 47.08 and 55.63 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 48.96 | | Monthly Target 3 | 53.753333333333 | | Monthly Target 4 | 57.51 | | Monthly Target 5 | 62.3 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.71 (-7.57%) |
56.50 |
50.00 - 58.55 |
0.371 times |
Fri 28 November 2025 |
57.03 (-10.89%) |
64.91 |
47.70 - 65.50 |
0.7231 times |
Fri 31 October 2025 |
64.00 (-1.13%) |
65.42 |
51.55 - 68.32 |
1.0352 times |
Tue 30 September 2025 |
64.73 (-4.74%) |
65.89 |
63.88 - 77.35 |
0.7332 times |
Fri 29 August 2025 |
67.95 (45.57%) |
48.35 |
45.08 - 70.72 |
1.194 times |
Thu 31 July 2025 |
46.68 (25.92%) |
36.94 |
36.38 - 51.00 |
1.1834 times |
Mon 30 June 2025 |
37.07 (5.85%) |
34.83 |
33.50 - 37.78 |
0.8049 times |
Fri 30 May 2025 |
35.02 (-32.12%) |
52.00 |
34.01 - 54.81 |
1.9545 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
0.8865 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.1143 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.4819 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 54.19 | | 20 day DMA | 54.09 | | 35 day DMA | 54.38 | | 50 day DMA | 55.8 | | 100 day DMA | 60.51 | | 150 day DMA | 52.95 | | 200 day DMA | 51.26 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.34 | 52.16 | 52.89 | | 12 day EMA | 53.31 | 53.42 | 53.92 | | 20 day EMA | 53.8 | 53.92 | 54.26 | | 35 day EMA | 55.1 | 55.24 | 55.51 | | 50 day EMA | 55.85 | 55.98 | 56.2 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 52.53 | 53.6 | | 12 day SMA | 54.19 | 54.44 | 54.92 | | 20 day SMA | 54.09 | 53.92 | 53.83 | | 35 day SMA | 54.38 | 54.6 | 54.9 | | 50 day SMA | 55.8 | 55.93 | 56.1 | | 100 day SMA | 60.51 | 60.45 | 60.43 | | 150 day SMA | 52.95 | 52.86 | 52.79 | | 200 day SMA | 51.26 | 51.19 | 51.12 |
|
|
