LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 38.69 and 41.67 | Daily Target 1 | 37.91 | | Daily Target 2 | 39.46 | | Daily Target 3 | 40.886666666667 | | Daily Target 4 | 42.44 | | Daily Target 5 | 43.87 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.02 (-3%) |
41.76 |
39.33 - 42.31 |
1.0101 times |
Thu 10 April 2025 |
42.29 (-5.29%) |
44.16 |
41.02 - 44.16 |
0.821 times |
Wed 09 April 2025 |
44.65 (7%) |
40.71 |
39.95 - 46.88 |
1.6668 times |
Tue 08 April 2025 |
41.73 (-5.14%) |
45.71 |
41.10 - 45.97 |
1.0188 times |
Mon 07 April 2025 |
43.99 (-4.29%) |
42.99 |
42.20 - 48.50 |
1.1463 times |
Fri 04 April 2025 |
45.96 (-3.61%) |
46.00 |
43.69 - 46.77 |
1.2093 times |
Thu 03 April 2025 |
47.68 (-10.83%) |
50.32 |
47.51 - 51.50 |
0.9776 times |
Wed 02 April 2025 |
53.47 (1.35%) |
51.53 |
51.28 - 53.97 |
0.6848 times |
Tue 01 April 2025 |
52.76 (4.95%) |
50.31 |
50.00 - 53.00 |
0.7496 times |
Mon 31 March 2025 |
50.27 (-2.22%) |
50.22 |
47.82 - 50.63 |
0.7157 times |
Fri 28 March 2025 |
51.41 (-5.79%) |
52.85 |
50.52 - 53.38 |
0.7839 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 35.59 and 44.76 | Weekly Target 1 | 33.78 | | Weekly Target 2 | 37.4 | | Weekly Target 3 | 42.95 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 52.12 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.02 (-10.75%) |
42.99 |
39.33 - 48.50 |
1.2728 times |
Fri 04 April 2025 |
45.96 (-10.6%) |
50.22 |
43.69 - 53.97 |
0.9748 times |
Fri 28 March 2025 |
51.41 (-0.52%) |
52.50 |
50.52 - 55.86 |
0.541 times |
Fri 21 March 2025 |
51.68 (4.91%) |
48.87 |
48.01 - 52.50 |
0.9361 times |
Fri 14 March 2025 |
49.26 (1.32%) |
47.21 |
40.92 - 50.11 |
1.5646 times |
Fri 07 March 2025 |
48.62 (20.38%) |
40.49 |
36.29 - 50.95 |
2.3217 times |
Fri 28 February 2025 |
40.39 (-2.13%) |
41.65 |
38.13 - 42.57 |
0.7867 times |
Fri 21 February 2025 |
41.27 (-12.14%) |
47.25 |
41.13 - 47.25 |
0.4494 times |
Fri 14 February 2025 |
46.97 (2.76%) |
46.05 |
44.00 - 47.79 |
0.5306 times |
Fri 07 February 2025 |
45.71 (1.74%) |
44.15 |
43.00 - 46.47 |
0.6223 times |
Fri 31 January 2025 |
44.93 (8.4%) |
42.90 |
42.89 - 50.09 |
1.4389 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 32.86 and 47.5 | Monthly Target 1 | 30.13 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 44.773333333333 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 59.41 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.02 (-18.4%) |
50.31 |
39.33 - 53.97 |
0.5581 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.4774 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.6389 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
1.255 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.8632 times |
Tue 26 November 2024 |
43.70 (-23.37%) |
59.31 |
41.35 - 59.31 |
1.7834 times |
Thu 31 October 2024 |
57.03 (-1.72%) |
57.79 |
51.76 - 62.49 |
0.7991 times |
Mon 30 September 2024 |
58.03 (0.17%) |
56.94 |
50.10 - 61.50 |
0.689 times |
Fri 30 August 2024 |
57.93 (8.85%) |
52.94 |
41.77 - 62.27 |
1.0727 times |
Wed 31 July 2024 |
53.22 (27.96%) |
41.46 |
39.22 - 59.00 |
0.8632 times |
Fri 28 June 2024 |
41.59 (-3.26%) |
44.22 |
38.34 - 48.01 |
0.6778 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 47.48 | | 20 day DMA | 48.65 | | 35 day DMA | 45.78 | | 50 day DMA | 45.7 | | 100 day DMA | 43.9 | | 150 day DMA | 47.84 | | 200 day DMA | 47.85 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 44.28 | 45.27 | | 12 day EMA | 45.7 | 46.55 | 47.32 | | 20 day EMA | 46.47 | 47.04 | 47.54 | | 35 day EMA | 46.52 | 46.84 | 47.11 | | 50 day EMA | 45.31 | 45.49 | 45.62 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 43.72 | 44.8 | | 12 day SMA | 47.48 | 48.7 | 49.48 | | 20 day SMA | 48.65 | 48.89 | 48.83 | | 35 day SMA | 45.78 | 45.9 | 46 | | 50 day SMA | 45.7 | 45.81 | 45.95 | | 100 day SMA | 43.9 | 43.98 | 44.02 | | 150 day SMA | 47.84 | 47.95 | 48.07 | | 200 day SMA | 47.85 | 47.85 | 47.85 |
|
|
