Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 26.93 and 27.51
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.363333333333 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 27.94 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.37 (-2.39%) | 27.51 | 27.07 - 27.65 | 0.7692 times | Mon 31 August 2026 | 28.04 (-3.18%) | 29.10 | 27.51 - 29.40 | 1.1313 times | Fri 28 August 2026 | 28.96 (2.4%) | 28.28 | 28.16 - 29.06 | 1.1533 times | Thu 27 August 2026 | 28.28 (-5.1%) | 29.96 | 27.70 - 30.55 | 1.783 times | Wed 26 August 2026 | 29.80 (-2.49%) | 30.60 | 29.70 - 30.68 | 1.4503 times | Tue 25 August 2026 | 30.56 (-1.32%) | 31.38 | 30.42 - 31.38 | 1.0468 times | Mon 24 August 2026 | 30.97 (0.49%) | 30.92 | 30.65 - 31.47 | 0.4244 times | Fri 21 August 2026 | 30.82 (0.75%) | 30.64 | 30.55 - 31.26 | 0.5474 times | Thu 20 August 2026 | 30.59 (-2.02%) | 31.20 | 30.56 - 31.45 | 0.8016 times | Wed 19 August 2026 | 31.22 (-0.1%) | 31.25 | 31.15 - 32.62 | 0.8928 times | Tue 18 August 2026 | 31.25 (-0.32%) | 31.33 | 30.95 - 31.92 | 0.5817 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 26.06 and 28.39
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.37 (-5.49%) | 29.10 | 27.07 - 29.40 | 0.542 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.6704 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 1.0006 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.2488 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 2.2314 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.5153 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.1696 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.6497 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.6329 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.3395 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.745 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 26.93 and 27.51
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.37 (-2.39%) | 27.51 | 27.07 - 27.65 | 0.0605 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.7865 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 1.0209 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9571 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.1222 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6527 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2524 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7007 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.912 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.535 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7197 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.9 |
| 35 day DMA | 34.5 |
| 50 day DMA | 37.3 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.81 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 29.02 | 29.51 |
| 12 day EMA | 29.8 | 30.24 | 30.64 |
| 20 day EMA | 31.18 | 31.58 | 31.95 |
| 35 day EMA | 33.75 | 34.13 | 34.49 |
| 50 day EMA | 36.42 | 36.79 | 37.15 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 29.13 | 29.71 |
| 12 day SMA | 29.93 | 30.37 | 30.77 |
| 20 day SMA | 30.9 | 31.21 | 31.41 |
| 35 day SMA | 34.5 | 35.02 | 35.52 |
| 50 day SMA | 37.3 | 37.49 | 37.66 |
| 100 day SMA | 38.72 | 38.88 | 39.02 |
| 150 day SMA | 39.81 | 40.01 | 40.21 |
| 200 day SMA | 43.89 | 44 | 44.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.