LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 66.85 and 68.36 | Daily Target 1 | 66.48 | | Daily Target 2 | 67.21 | | Daily Target 3 | 67.986666666667 | | Daily Target 4 | 68.72 | | Daily Target 5 | 69.5 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.95 (0.8%) |
67.97 |
67.25 - 68.76 |
0.5668 times |
Thu 28 August 2025 |
67.41 (-0.46%) |
68.33 |
67.31 - 68.62 |
0.8598 times |
Wed 27 August 2025 |
67.72 (-2.03%) |
68.30 |
67.15 - 68.75 |
1.0972 times |
Tue 26 August 2025 |
69.12 (-1%) |
69.46 |
68.62 - 70.18 |
0.6814 times |
Mon 25 August 2025 |
69.82 (0.49%) |
69.46 |
68.45 - 70.72 |
0.966 times |
Fri 22 August 2025 |
69.48 (10.02%) |
64.01 |
62.82 - 69.92 |
1.425 times |
Thu 21 August 2025 |
63.15 (1.15%) |
62.28 |
61.63 - 63.28 |
0.4674 times |
Wed 20 August 2025 |
62.43 (0.6%) |
62.06 |
60.11 - 62.87 |
1.3506 times |
Tue 19 August 2025 |
62.06 (-3.23%) |
64.33 |
61.49 - 64.33 |
1.1038 times |
Mon 18 August 2025 |
64.13 (0.96%) |
63.64 |
62.67 - 65.32 |
1.482 times |
Fri 15 August 2025 |
63.52 (2.45%) |
62.45 |
62.10 - 65.42 |
1.4787 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 65.77 and 69.34 | Weekly Target 1 | 65.04 | | Weekly Target 2 | 66.49 | | Weekly Target 3 | 68.606666666667 | | Weekly Target 4 | 70.06 | | Weekly Target 5 | 72.18 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.95 (-2.2%) |
69.46 |
67.15 - 70.72 |
0.8849 times |
Fri 22 August 2025 |
69.48 (9.38%) |
63.64 |
60.11 - 69.92 |
1.2365 times |
Fri 15 August 2025 |
63.52 (17.26%) |
55.02 |
53.91 - 65.42 |
1.2177 times |
Fri 08 August 2025 |
54.17 (9.5%) |
53.05 |
52.06 - 55.00 |
0.7365 times |
Fri 01 August 2025 |
49.47 (0.84%) |
49.06 |
45.08 - 50.48 |
1.2447 times |
Fri 25 July 2025 |
49.06 (29.34%) |
38.26 |
37.79 - 51.00 |
1.7988 times |
Fri 18 July 2025 |
37.93 (-1.74%) |
38.13 |
36.59 - 38.98 |
0.6058 times |
Fri 11 July 2025 |
38.60 (-0.41%) |
38.22 |
37.83 - 41.25 |
0.9696 times |
Thu 03 July 2025 |
38.76 (4.9%) |
37.37 |
36.38 - 39.25 |
0.5251 times |
Fri 27 June 2025 |
36.95 (5.97%) |
34.47 |
33.88 - 37.37 |
0.7805 times |
Fri 20 June 2025 |
34.87 (2.08%) |
34.69 |
33.50 - 35.62 |
0.4607 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 56.52 and 82.16 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 61.25 | | Monthly Target 4 | 77.42 | | Monthly Target 5 | 86.89 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.95 (45.57%) |
48.35 |
45.08 - 70.72 |
1.1041 times |
Thu 31 July 2025 |
46.68 (25.92%) |
36.94 |
36.38 - 51.00 |
1.1238 times |
Mon 30 June 2025 |
37.07 (5.85%) |
34.83 |
33.50 - 37.78 |
0.7643 times |
Fri 30 May 2025 |
35.02 (-32.12%) |
52.00 |
34.01 - 54.81 |
1.8559 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
0.8418 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.0582 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.4576 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
0.8988 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.6183 times |
Tue 26 November 2024 |
43.70 (-23.37%) |
59.31 |
41.35 - 59.31 |
1.2773 times |
Thu 31 October 2024 |
57.03 (-1.72%) |
57.79 |
51.76 - 62.49 |
0.5723 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 68.4 | | 12 day DMA | 65.73 | | 20 day DMA | 61.42 | | 35 day DMA | 53.31 | | 50 day DMA | 48.52 | | 100 day DMA | 44.51 | | 150 day DMA | 44.98 | | 200 day DMA | 44.29 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.61 | 67.44 | 67.46 | | 12 day EMA | 65.01 | 64.48 | 63.95 | | 20 day EMA | 61.44 | 60.75 | 60.05 | | 35 day EMA | 55.61 | 54.88 | 54.14 | | 50 day EMA | 49.4 | 48.64 | 47.87 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.4 | 68.71 | 67.86 | | 12 day SMA | 65.73 | 65.22 | 64.35 | | 20 day SMA | 61.42 | 60.36 | 59.31 | | 35 day SMA | 53.31 | 52.53 | 51.72 | | 50 day SMA | 48.52 | 47.83 | 47.17 | | 100 day SMA | 44.51 | 44.28 | 44.06 | | 150 day SMA | 44.98 | 44.81 | 44.66 | | 200 day SMA | 44.29 | 44.24 | 44.19 |
|
|
