Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 43.99 and 46.92
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 49.35 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.48 (0.42%) | 46.03 | 45.42 - 48.35 | 1.2826 times | Tue 14 April 2026 | 45.29 (4.5%) | 44.32 | 43.99 - 45.93 | 1.3187 times | Mon 13 April 2026 | 43.34 (4.74%) | 41.03 | 40.77 - 43.49 | 0.893 times | Fri 10 April 2026 | 41.38 (0.22%) | 41.31 | 40.79 - 42.48 | 0.8405 times | Thu 09 April 2026 | 41.29 (-3.35%) | 42.17 | 40.43 - 42.17 | 0.8435 times | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.1412 times | Tue 07 April 2026 | 41.08 (-1.3%) | 41.05 | 40.20 - 41.85 | 0.9726 times | Mon 06 April 2026 | 41.62 (2.13%) | 40.82 | 40.02 - 41.92 | 0.8539 times | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 0.981 times | Wed 01 April 2026 | 42.21 (-1.56%) | 42.87 | 42.13 - 43.65 | 0.8732 times | Tue 31 March 2026 | 42.88 (1.61%) | 42.46 | 41.85 - 43.24 | 0.8499 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 43.13 and 50.71
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.48 (9.91%) | 41.03 | 40.77 - 48.35 | 0.4698 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.6254 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.5323 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.5518 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.4384 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 1.04 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.7526 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.3222 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.9364 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3311 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.8342 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 42.74 and 51.1
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.48 (6.06%) | 42.87 | 39.99 - 48.35 | 0.347 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3075 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7756 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9522 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5585 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7514 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0757 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7618 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2406 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2297 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8363 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.58 |
| 100 day DMA | 49 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.22 | 42.19 |
| 12 day EMA | 42.94 | 42.48 | 41.97 |
| 20 day EMA | 42.61 | 42.31 | 42 |
| 35 day EMA | 42.8 | 42.64 | 42.48 |
| 50 day EMA | 43.05 | 42.95 | 42.85 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 42.8 | 41.96 |
| 12 day SMA | 42.52 | 42.21 | 42.06 |
| 20 day SMA | 42.3 | 42.04 | 41.77 |
| 35 day SMA | 41.6 | 41.25 | 41.07 |
| 50 day SMA | 41.58 | 41.74 | 41.97 |
| 100 day SMA | 49 | 49.03 | 49.06 |
| 150 day SMA | 53.36 | 53.54 | 53.73 |
| 200 day SMA | 53.36 | 53.32 | 53.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.