Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 37.19 and 38.67
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.81 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.21 (-4.21%) | 39.01 | 37.65 - 39.13 | 1.1186 times | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 1.118 times | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.9366 times | Thu 28 May 2026 | 38.45 (1.45%) | 37.57 | 37.35 - 38.60 | 1.1147 times | Wed 27 May 2026 | 37.90 (3.1%) | 36.74 | 36.64 - 38.35 | 1.1772 times | Tue 26 May 2026 | 36.76 (0.93%) | 37.01 | 36.24 - 37.48 | 0.3784 times | Fri 22 May 2026 | 36.42 (-0.46%) | 36.60 | 35.75 - 37.17 | 1.377 times | Thu 21 May 2026 | 36.59 (-1.8%) | 36.46 | 36.00 - 37.12 | 0.9515 times | Wed 20 May 2026 | 37.26 (4.99%) | 35.47 | 34.50 - 37.38 | 1.3288 times | Tue 19 May 2026 | 35.49 (-2.1%) | 36.39 | 35.14 - 37.27 | 0.4991 times | Mon 18 May 2026 | 36.25 (1.46%) | 35.85 | 35.59 - 37.64 | 1.3648 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 36.76 and 39.11
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.21 (0.03%) | 38.27 | 37.65 - 40.00 | 0.3734 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6021 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.9217 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4281 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7971 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.1823 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.255 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.6241 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.9473 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8688 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.7395 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 36.76 and 39.11
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.21 (0.03%) | 38.27 | 37.65 - 40.00 | 0.0762 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2867 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7484 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.436 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.9501 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0458 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.6134 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8252 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1814 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8367 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3626 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.62 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.67 |
| 100 day DMA | 44.75 |
| 150 day DMA | 47.98 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.45 | 37.73 |
| 12 day EMA | 38.07 | 38.04 | 37.7 |
| 20 day EMA | 38.62 | 38.66 | 38.53 |
| 35 day EMA | 39.61 | 39.69 | 39.68 |
| 50 day EMA | 41.32 | 41.45 | 41.51 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.24 | 37.55 |
| 12 day SMA | 37.26 | 37.07 | 36.76 |
| 20 day SMA | 37.62 | 37.74 | 37.69 |
| 35 day SMA | 41.39 | 41.59 | 41.69 |
| 50 day SMA | 41.67 | 41.76 | 41.77 |
| 100 day SMA | 44.75 | 44.93 | 45.06 |
| 150 day SMA | 47.98 | 48.13 | 48.28 |
| 200 day SMA | 52.5 | 52.63 | 52.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.