GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 8.24 and 8.53 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.46 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.75 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.45 (-1.05%) |
8.54 |
8.32 - 8.61 |
1.152 times |
Thu 18 December 2025 |
8.54 (-1.61%) |
8.75 |
8.51 - 8.75 |
0.4683 times |
Wed 17 December 2025 |
8.68 (1.88%) |
8.58 |
8.57 - 8.77 |
1.1593 times |
Tue 16 December 2025 |
8.52 (-0.23%) |
8.46 |
8.43 - 8.53 |
0.4726 times |
Mon 15 December 2025 |
8.54 (0.83%) |
8.54 |
8.30 - 8.59 |
0.9352 times |
Fri 12 December 2025 |
8.47 (-2.31%) |
8.65 |
8.46 - 8.75 |
0.6331 times |
Thu 11 December 2025 |
8.67 (2.73%) |
8.52 |
8.51 - 8.75 |
0.6186 times |
Wed 10 December 2025 |
8.44 (0.24%) |
8.45 |
8.40 - 8.54 |
3.0768 times |
Tue 09 December 2025 |
8.42 (0.48%) |
8.36 |
8.34 - 8.48 |
0.644 times |
Mon 08 December 2025 |
8.38 (-3.46%) |
8.68 |
8.34 - 8.68 |
0.84 times |
Fri 05 December 2025 |
8.68 (0.7%) |
8.64 |
8.61 - 8.91 |
1.4105 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 8.14 and 8.61 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.5066666666667 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.45 (-0.24%) |
8.54 |
8.30 - 8.77 |
1.2343 times |
Fri 12 December 2025 |
8.47 (-2.42%) |
8.68 |
8.34 - 8.75 |
1.7134 times |
Fri 05 December 2025 |
8.68 (1.28%) |
8.54 |
8.38 - 8.91 |
1.2786 times |
Fri 28 November 2025 |
8.57 (1.9%) |
8.44 |
8.30 - 8.65 |
0.5773 times |
Fri 21 November 2025 |
8.41 (-5.61%) |
9.00 |
8.28 - 9.00 |
1.5639 times |
Fri 14 November 2025 |
8.91 (-10.9%) |
10.05 |
8.88 - 10.16 |
1.1059 times |
Fri 07 November 2025 |
10.00 (0.81%) |
10.00 |
9.94 - 10.50 |
0.6594 times |
Fri 31 October 2025 |
9.92 (0%) |
9.86 |
9.65 - 9.98 |
0.246 times |
Fri 31 October 2025 |
9.92 (-5.88%) |
10.54 |
9.65 - 10.56 |
0.8187 times |
Fri 24 October 2025 |
10.54 (3.03%) |
10.24 |
10.24 - 10.68 |
0.8024 times |
Fri 17 October 2025 |
10.23 (-1.35%) |
10.43 |
10.22 - 11.07 |
1.1278 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 8.07 and 8.68 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.5533333333333 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.45 (-1.4%) |
8.54 |
8.30 - 8.91 |
1.2431 times |
Fri 28 November 2025 |
8.57 (-13.61%) |
10.00 |
8.28 - 10.50 |
1.149 times |
Fri 31 October 2025 |
9.92 (-3.69%) |
10.19 |
9.65 - 11.17 |
1.7132 times |
Tue 30 September 2025 |
10.30 (6.63%) |
9.63 |
9.27 - 10.32 |
0.9045 times |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
0.9393 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
0.9787 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
0.7978 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
0.6607 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.0067 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
9.79 - 11.84 |
0.6071 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.4031 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.53 | | 20 day DMA | 8.52 | | 35 day DMA | 8.94 | | 50 day DMA | 9.4 | | 100 day DMA | 9.65 | | 150 day DMA | 9.87 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.57 | 8.58 | | 12 day EMA | 8.55 | 8.57 | 8.58 | | 20 day EMA | 8.67 | 8.69 | 8.71 | | 35 day EMA | 9.02 | 9.05 | 9.08 | | 50 day EMA | 9.41 | 9.45 | 9.49 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.55 | 8.58 | | 12 day SMA | 8.53 | 8.56 | 8.55 | | 20 day SMA | 8.52 | 8.51 | 8.52 | | 35 day SMA | 8.94 | 8.98 | 9.02 | | 50 day SMA | 9.4 | 9.44 | 9.49 | | 100 day SMA | 9.65 | 9.67 | 9.68 | | 150 day SMA | 9.87 | 9.88 | 9.89 | | 200 day SMA | 10.01 | 10.03 | 10.04 |
|
|
