GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 8.64 and 9.17

Daily Target 18.54
Daily Target 28.74
Daily Target 39.0733333333333
Daily Target 49.27
Daily Target 59.6

Daily price and volume Global Water

Date Closing Open Range Volume
Tue 01 September 2026 8.93 (-2.93%) 9.19 8.88 - 9.41 0.8803 times
Mon 31 August 2026 9.20 (0.77%) 9.09 9.03 - 9.21 0.8974 times
Fri 28 August 2026 9.13 (-0.44%) 9.19 9.06 - 9.24 0.8263 times
Thu 27 August 2026 9.17 (-1.19%) 9.25 9.05 - 9.33 0.7979 times
Wed 26 August 2026 9.28 (-0.96%) 9.36 9.21 - 9.39 0.597 times
Tue 25 August 2026 9.37 (0.11%) 9.42 9.30 - 9.50 1.1276 times
Mon 24 August 2026 9.36 (5.41%) 9.28 9.26 - 9.58 2.713 times
Fri 21 August 2026 8.88 (0.11%) 8.89 8.77 - 8.90 0.6756 times
Thu 20 August 2026 8.87 (-0.45%) 8.84 8.71 - 8.93 0.5307 times
Wed 19 August 2026 8.91 (1.6%) 8.85 8.74 - 8.98 0.9542 times
Tue 18 August 2026 8.77 (-1.24%) 8.87 8.71 - 8.95 0.742 times

Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 8.64 and 9.17

Weekly Target 18.54
Weekly Target 28.74
Weekly Target 39.0733333333333
Weekly Target 49.27
Weekly Target 59.6

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Tue 01 September 2026 8.93 (-2.19%) 9.09 8.88 - 9.41 0.4328 times
Fri 28 August 2026 9.13 (2.82%) 9.28 9.05 - 9.58 1.4759 times
Fri 21 August 2026 8.88 (3.26%) 8.57 8.45 - 8.98 1.1111 times
Fri 14 August 2026 8.60 (13.16%) 7.60 7.36 - 8.98 2.2698 times
Fri 07 August 2026 7.60 (6.15%) 7.22 7.17 - 7.66 0.7009 times
Fri 31 July 2026 7.16 (-2.72%) 7.34 7.11 - 7.68 0.8207 times
Fri 24 July 2026 7.36 (0%) 7.20 7.03 - 7.37 0.2471 times
Fri 24 July 2026 7.36 (4.1%) 7.09 6.92 - 7.37 1.0611 times
Fri 17 July 2026 7.07 (1%) 7.03 6.98 - 7.37 1.223 times
Fri 10 July 2026 7.00 (-2.78%) 7.17 6.80 - 7.20 0.6575 times
Thu 02 July 2026 7.20 (-0.83%) 7.26 7.07 - 7.36 0.9471 times

weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 8.64 and 9.17

Monthly Target 18.54
Monthly Target 28.74
Monthly Target 39.0733333333333
Monthly Target 49.27
Monthly Target 59.6

Monthly price and volumes Global Water

Date Closing Open Range Volume
Tue 01 September 2026 8.93 (-2.93%) 9.19 8.88 - 9.41 0.0515 times
Mon 31 August 2026 9.20 (28.49%) 7.22 7.17 - 9.58 1.3867 times
Fri 31 July 2026 7.16 (-1.1%) 7.24 6.80 - 7.68 1.0773 times
Tue 30 June 2026 7.24 (-0.69%) 7.48 6.68 - 7.62 1.8015 times
Fri 29 May 2026 7.29 (2.53%) 7.10 6.55 - 7.76 1.2763 times
Thu 30 April 2026 7.11 (-6.32%) 7.57 7.07 - 7.87 0.6765 times
Tue 31 March 2026 7.59 (-17.14%) 9.15 7.12 - 9.29 1.2504 times
Fri 27 February 2026 9.16 (5.65%) 8.65 8.57 - 9.31 0.6578 times
Fri 30 January 2026 8.67 (2.6%) 8.51 8.32 - 8.96 0.6231 times
Wed 31 December 2025 8.45 (-1.4%) 8.54 8.30 - 8.91 1.199 times
Fri 28 November 2025 8.57 (-13.61%) 10.00 8.28 - 10.50 0.8092 times

monthly chart GlobalWater

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.06
20 day DMA 8.56
35 day DMA 8
50 day DMA 7.73
100 day DMA 7.45
150 day DMA 7.72
200 day DMA 7.93

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.179.15
12 day EMA8.938.938.88
20 day EMA8.648.618.55
35 day EMA8.248.28.14
50 day EMA7.827.777.71

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.239.26
12 day SMA9.069.049.01
20 day SMA8.568.488.39
35 day SMA87.957.89
50 day SMA7.737.77.65
100 day SMA7.457.447.42
150 day SMA7.727.717.71
200 day SMA7.937.937.93
Back to top | Use Dark Theme