GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.92 and 10.03 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.003333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.11 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.00 (-0.3%) |
10.06 |
9.95 - 10.06 |
0.88 times |
Wed 28 May 2025 |
10.03 (-2.43%) |
10.22 |
10.00 - 10.22 |
1.0155 times |
Tue 27 May 2025 |
10.28 (-0.68%) |
10.34 |
10.17 - 10.34 |
1.5134 times |
Fri 23 May 2025 |
10.35 (1.27%) |
10.15 |
10.08 - 10.35 |
1.1215 times |
Thu 22 May 2025 |
10.22 (0.2%) |
10.20 |
9.97 - 10.25 |
1.3631 times |
Wed 21 May 2025 |
10.20 (-2.11%) |
10.33 |
10.15 - 10.46 |
0.806 times |
Tue 20 May 2025 |
10.42 (-0.57%) |
10.39 |
10.36 - 10.52 |
0.6532 times |
Mon 19 May 2025 |
10.48 (0.58%) |
10.40 |
10.18 - 10.53 |
0.9662 times |
Fri 16 May 2025 |
10.42 (2.76%) |
10.08 |
10.07 - 10.48 |
0.9564 times |
Thu 15 May 2025 |
10.14 (0.6%) |
10.08 |
10.01 - 10.20 |
0.7247 times |
Wed 14 May 2025 |
10.08 (-1.56%) |
10.17 |
10.06 - 10.20 |
0.8553 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.78 and 10.17 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.00 (-3.38%) |
10.34 |
9.95 - 10.34 |
1.0832 times |
Fri 23 May 2025 |
10.35 (-0.67%) |
10.40 |
9.97 - 10.53 |
1.5602 times |
Fri 16 May 2025 |
10.42 (0.1%) |
10.52 |
10.01 - 10.52 |
1.2665 times |
Fri 09 May 2025 |
10.41 (-1.33%) |
10.44 |
10.15 - 10.50 |
1.4983 times |
Fri 02 May 2025 |
10.55 (1.93%) |
10.35 |
10.23 - 10.58 |
1.9314 times |
Fri 25 April 2025 |
10.35 (1.77%) |
10.08 |
10.03 - 10.48 |
2.2517 times |
Thu 17 April 2025 |
10.17 (0.69%) |
10.30 |
10.04 - 10.42 |
0.4087 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0.3055 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.66 and 10.29 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.00 (-4.12%) |
10.45 |
9.95 - 10.58 |
1.2254 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.9345 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
9.79 - 11.84 |
1.1666 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.7746 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
1.0636 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.9692 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.6831 times |
Thu 31 October 2024 |
12.49 (-0.79%) |
12.52 |
12.00 - 13.30 |
0.5884 times |
Mon 30 September 2024 |
12.59 (-0.79%) |
12.62 |
12.00 - 13.25 |
0.847 times |
Fri 30 August 2024 |
12.69 (-1.86%) |
12.91 |
11.41 - 13.02 |
0.7476 times |
Wed 31 July 2024 |
12.93 (6.86%) |
12.14 |
11.75 - 13.35 |
0.9382 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.24 | | 20 day DMA | 10.29 | | 35 day DMA | 10.27 | | 50 day DMA | 10.26 | | 100 day DMA | 10.88 | | 150 day DMA | 11.39 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.2 | 10.29 | | 12 day EMA | 10.23 | 10.27 | 10.31 | | 20 day EMA | 10.26 | 10.29 | 10.32 | | 35 day EMA | 10.28 | 10.3 | 10.32 | | 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.22 | 10.29 | | 12 day SMA | 10.24 | 10.26 | 10.29 | | 20 day SMA | 10.29 | 10.31 | 10.33 | | 35 day SMA | 10.27 | 10.28 | 10.28 | | 50 day SMA | 10.26 | 10.28 | 10.3 | | 100 day SMA | 10.88 | 10.89 | 10.91 | | 150 day SMA | 11.39 | 11.41 | 11.43 | | 200 day SMA | 11.65 | 11.67 | 11.68 |
|
|
