GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.57 and 9.75 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.89 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.66 (-0.51%) |
9.78 |
9.65 - 9.83 |
0.567 times |
Thu 28 August 2025 |
9.71 (0.52%) |
9.66 |
9.63 - 9.78 |
0.6499 times |
Wed 27 August 2025 |
9.66 (-0.41%) |
9.73 |
9.66 - 9.88 |
0.8897 times |
Tue 26 August 2025 |
9.70 (0%) |
9.75 |
9.65 - 9.92 |
0.6499 times |
Mon 25 August 2025 |
9.70 (-3.29%) |
10.00 |
9.68 - 10.00 |
0.8158 times |
Fri 22 August 2025 |
10.03 (3.08%) |
9.84 |
9.73 - 10.10 |
1.8198 times |
Thu 21 August 2025 |
9.73 (0.31%) |
9.71 |
9.69 - 9.88 |
0.8628 times |
Wed 20 August 2025 |
9.70 (-0.72%) |
9.82 |
9.69 - 9.82 |
0.9682 times |
Tue 19 August 2025 |
9.77 (-1.01%) |
9.87 |
9.77 - 9.96 |
0.8628 times |
Mon 18 August 2025 |
9.87 (0.1%) |
9.90 |
9.65 - 9.92 |
1.9139 times |
Fri 15 August 2025 |
9.86 (-0.8%) |
9.97 |
9.80 - 10.00 |
1.385 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.46 and 9.83 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.66 (-3.69%) |
10.00 |
9.63 - 10.00 |
0.5771 times |
Fri 22 August 2025 |
10.03 (1.72%) |
9.90 |
9.65 - 10.10 |
1.0383 times |
Fri 15 August 2025 |
9.86 (0.31%) |
9.82 |
9.71 - 10.42 |
1.2056 times |
Fri 08 August 2025 |
9.83 (2.18%) |
9.85 |
9.56 - 9.99 |
0.7208 times |
Fri 01 August 2025 |
9.62 (-5.41%) |
10.14 |
9.47 - 10.19 |
1.5872 times |
Fri 25 July 2025 |
10.17 (0.3%) |
10.20 |
10.08 - 10.46 |
1.038 times |
Fri 18 July 2025 |
10.14 (-2.69%) |
10.44 |
10.05 - 10.61 |
1.2648 times |
Fri 11 July 2025 |
10.42 (2.56%) |
10.19 |
10.09 - 11.05 |
0.967 times |
Thu 03 July 2025 |
10.16 (-0.29%) |
10.16 |
10.05 - 10.59 |
0.5318 times |
Fri 27 June 2025 |
10.19 (-1.45%) |
10.24 |
10.14 - 10.78 |
1.0695 times |
Fri 20 June 2025 |
10.34 (-0.29%) |
10.30 |
10.27 - 10.60 |
0.8968 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.57 and 10.52 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
1.3547 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.4421 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
1.1755 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
0.9735 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.4833 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
9.79 - 11.84 |
0.8945 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.5939 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.8155 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.7431 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.5238 times |
Thu 31 October 2024 |
12.49 (-0.79%) |
12.52 |
12.00 - 13.30 |
0.4511 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.78 | | 20 day DMA | 9.8 | | 35 day DMA | 9.94 | | 50 day DMA | 10.08 | | 100 day DMA | 10.18 | | 150 day DMA | 10.5 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.72 | 9.73 | | 12 day EMA | 9.77 | 9.79 | 9.8 | | 20 day EMA | 9.83 | 9.85 | 9.86 | | 35 day EMA | 9.94 | 9.96 | 9.98 | | 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.76 | 9.76 | | 12 day SMA | 9.78 | 9.83 | 9.86 | | 20 day SMA | 9.8 | 9.79 | 9.79 | | 35 day SMA | 9.94 | 9.98 | 10 | | 50 day SMA | 10.08 | 10.09 | 10.1 | | 100 day SMA | 10.18 | 10.18 | 10.19 | | 150 day SMA | 10.5 | 10.51 | 10.53 | | 200 day SMA | 10.93 | 10.94 | 10.96 |
|
|
