Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.92 and 8.07
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.19 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.01 (-1.48%) | 8.10 | 7.98 - 8.13 | 0.5585 times | Fri 02 October 2026 | 8.13 (1.63%) | 8.07 | 8.05 - 8.20 | 0.5894 times | Thu 01 October 2026 | 8.00 (0.63%) | 7.95 | 7.80 - 8.01 | 1.2967 times | Wed 30 September 2026 | 7.95 (-0.38%) | 8.03 | 7.95 - 8.22 | 0.7774 times | Tue 29 September 2026 | 7.98 (0.38%) | 7.90 | 7.88 - 8.02 | 0.6918 times | Mon 28 September 2026 | 7.95 (-1.85%) | 8.06 | 7.92 - 8.27 | 0.9641 times | Fri 25 September 2026 | 8.10 (2.02%) | 7.92 | 7.89 - 8.14 | 0.6132 times | Thu 24 September 2026 | 7.94 (-1.73%) | 8.12 | 7.78 - 8.12 | 1.3486 times | Wed 23 September 2026 | 8.08 (-2.53%) | 8.29 | 8.03 - 8.29 | 1.8047 times | Tue 22 September 2026 | 8.29 (-1.43%) | 8.36 | 8.22 - 8.41 | 1.3556 times | Mon 21 September 2026 | 8.41 (-1.06%) | 8.51 | 8.33 - 8.54 | 1.3079 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.92 and 8.07
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.01 (-1.48%) | 8.10 | 7.98 - 8.13 | 0.091 times | Fri 02 October 2026 | 8.13 (0.37%) | 8.06 | 7.80 - 8.27 | 0.7035 times | Fri 25 September 2026 | 8.10 (-4.71%) | 8.51 | 7.78 - 8.54 | 1.0473 times | Fri 18 September 2026 | 8.50 (-2.41%) | 8.66 | 8.32 - 8.84 | 1.1627 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.6352 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 0.8544 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.4621 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.1008 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.2486 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.6944 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.813 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.91 and 8.31
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.01 (0.75%) | 7.95 | 7.80 - 8.20 | 0.0986 times | Wed 30 September 2026 | 7.95 (-13.59%) | 9.19 | 7.78 - 9.41 | 0.9607 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.417 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.1009 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.8409 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3042 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6913 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2777 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6722 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6367 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2252 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.05 | 8.01 |
| 12 day EMA | 8.15 | 8.17 | 8.18 |
| 20 day EMA | 8.26 | 8.29 | 8.31 |
| 35 day EMA | 8.22 | 8.23 | 8.24 |
| 50 day EMA | 8.2 | 8.21 | 8.21 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 8 |
| 12 day SMA | 8.11 | 8.15 | 8.2 |
| 20 day SMA | 8.35 | 8.39 | 8.43 |
| 35 day SMA | 8.64 | 8.66 | 8.68 |
| 50 day SMA | 8.32 | 8.31 | 8.29 |
| 100 day SMA | 7.72 | 7.7 | 7.69 |
| 150 day SMA | 7.63 | 7.64 | 7.65 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.