GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.79 and 10.12 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.85 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.18 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.92 (1.12%) |
9.86 |
9.65 - 9.98 |
1.5174 times |
Thu 30 October 2025 |
9.81 (-1.31%) |
9.93 |
9.76 - 10.00 |
0.7834 times |
Wed 29 October 2025 |
9.94 (-4.61%) |
10.39 |
9.86 - 10.39 |
1.1216 times |
Tue 28 October 2025 |
10.42 (-0.29%) |
10.45 |
10.29 - 10.47 |
0.823 times |
Mon 27 October 2025 |
10.45 (-0.85%) |
10.54 |
10.31 - 10.56 |
0.8049 times |
Fri 24 October 2025 |
10.54 (-0.09%) |
10.56 |
10.51 - 10.60 |
0.5031 times |
Thu 23 October 2025 |
10.55 (0.57%) |
10.49 |
10.40 - 10.55 |
0.7323 times |
Wed 22 October 2025 |
10.49 (0%) |
10.46 |
10.31 - 10.50 |
1.0803 times |
Tue 21 October 2025 |
10.49 (-1.41%) |
10.61 |
10.44 - 10.61 |
1.1315 times |
Mon 20 October 2025 |
10.64 (4.01%) |
10.24 |
10.24 - 10.68 |
1.5026 times |
Fri 17 October 2025 |
10.23 (-5.71%) |
10.73 |
10.22 - 10.77 |
1.9396 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.33 and 10.24 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 10.043333333333 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.92 (-5.88%) |
10.54 |
9.65 - 10.56 |
0.9388 times |
Fri 24 October 2025 |
10.54 (3.03%) |
10.24 |
10.24 - 10.68 |
0.9201 times |
Fri 17 October 2025 |
10.23 (-1.35%) |
10.43 |
10.22 - 11.07 |
1.2932 times |
Fri 10 October 2025 |
10.37 (3.29%) |
10.04 |
9.98 - 11.17 |
2.8234 times |
Fri 03 October 2025 |
10.04 (-0.79%) |
10.14 |
9.86 - 10.33 |
0.7005 times |
Fri 26 September 2025 |
10.12 (1.3%) |
9.98 |
9.91 - 10.20 |
0.9133 times |
Fri 19 September 2025 |
9.99 (1.32%) |
9.88 |
9.68 - 10.10 |
1.1929 times |
Fri 12 September 2025 |
9.86 (0.82%) |
9.78 |
9.64 - 9.94 |
0.5742 times |
Fri 05 September 2025 |
9.78 (1.24%) |
9.63 |
9.27 - 9.80 |
0.566 times |
Fri 29 August 2025 |
9.66 (0%) |
9.78 |
9.65 - 9.83 |
0.0776 times |
Fri 29 August 2025 |
9.66 (-3.69%) |
10.00 |
9.63 - 10.00 |
0.4887 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.03 and 10.55 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.92 (-3.69%) |
10.19 |
9.65 - 11.17 |
1.9322 times |
Tue 30 September 2025 |
10.30 (6.63%) |
9.63 |
9.27 - 10.32 |
1.0651 times |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
1.1061 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.1525 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
0.9395 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
0.778 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.1854 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
9.79 - 11.84 |
0.7149 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.4746 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.6517 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.5939 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.36 | | 20 day DMA | 10.48 | | 35 day DMA | 10.29 | | 50 day DMA | 10.11 | | 100 day DMA | 10.14 | | 150 day DMA | 10.17 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.14 | 10.3 | | 12 day EMA | 10.26 | 10.32 | 10.41 | | 20 day EMA | 10.31 | 10.35 | 10.41 | | 35 day EMA | 10.24 | 10.26 | 10.29 | | 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.23 | 10.38 | | 12 day SMA | 10.36 | 10.44 | 10.54 | | 20 day SMA | 10.48 | 10.49 | 10.49 | | 35 day SMA | 10.29 | 10.29 | 10.29 | | 50 day SMA | 10.11 | 10.11 | 10.11 | | 100 day SMA | 10.14 | 10.14 | 10.15 | | 150 day SMA | 10.17 | 10.17 | 10.17 | | 200 day SMA | 10.46 | 10.47 | 10.48 |
|
|
