GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 10.05 and 10.39 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.46 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.17 (1.9%) |
10.02 |
9.93 - 10.27 |
0.6453 times |
Thu 10 April 2025 |
9.98 (-2.54%) |
10.12 |
9.83 - 10.20 |
0.7347 times |
Wed 09 April 2025 |
10.24 (1.79%) |
10.01 |
9.66 - 10.40 |
0.9941 times |
Tue 08 April 2025 |
10.06 (1.41%) |
10.04 |
9.81 - 10.15 |
1.5819 times |
Mon 07 April 2025 |
9.92 (1.54%) |
9.60 |
9.37 - 9.98 |
1.5538 times |
Fri 04 April 2025 |
9.77 (-1.61%) |
9.75 |
9.64 - 10.07 |
0.9085 times |
Thu 03 April 2025 |
9.93 (-2.74%) |
10.07 |
9.85 - 10.27 |
1.0401 times |
Wed 02 April 2025 |
10.21 (-1.45%) |
10.36 |
10.04 - 10.53 |
0.7156 times |
Tue 01 April 2025 |
10.36 (0.48%) |
10.32 |
10.32 - 10.72 |
0.8817 times |
Mon 31 March 2025 |
10.31 (0.29%) |
10.27 |
10.27 - 10.48 |
0.9443 times |
Fri 28 March 2025 |
10.28 (1.98%) |
10.18 |
10.18 - 10.44 |
0.5865 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.77 and 10.8 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.17 (4.09%) |
9.60 |
9.37 - 10.40 |
2.1635 times |
Fri 04 April 2025 |
9.77 (-4.96%) |
10.27 |
9.64 - 10.72 |
1.7631 times |
Fri 28 March 2025 |
10.28 (-7.64%) |
10.98 |
9.79 - 11.21 |
1.4962 times |
Fri 21 March 2025 |
11.13 (-1.5%) |
11.30 |
10.98 - 11.39 |
0.6733 times |
Fri 14 March 2025 |
11.30 (-1.99%) |
11.60 |
11.24 - 11.78 |
0.5298 times |
Fri 07 March 2025 |
11.53 (0.44%) |
11.47 |
11.21 - 11.84 |
0.8027 times |
Fri 28 February 2025 |
11.48 (3.05%) |
11.19 |
11.19 - 11.56 |
0.5956 times |
Fri 21 February 2025 |
11.14 (-1.07%) |
11.25 |
11.13 - 11.49 |
0.5108 times |
Fri 14 February 2025 |
11.26 (-0.62%) |
11.35 |
11.05 - 11.49 |
0.6151 times |
Fri 07 February 2025 |
11.33 (-1.48%) |
11.31 |
11.20 - 11.74 |
0.8499 times |
Fri 31 January 2025 |
11.50 (-4.33%) |
12.02 |
11.47 - 12.19 |
0.7074 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.1 and 10.45 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.086666666667 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.17 (-1.36%) |
10.32 |
9.37 - 10.72 |
1.2104 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
9.79 - 11.84 |
1.3183 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.8753 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
1.2019 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
1.0952 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.772 times |
Thu 31 October 2024 |
12.49 (-0.79%) |
12.52 |
12.00 - 13.30 |
0.6649 times |
Mon 30 September 2024 |
12.59 (-0.79%) |
12.62 |
12.00 - 13.25 |
0.9571 times |
Fri 30 August 2024 |
12.69 (-1.86%) |
12.91 |
11.41 - 13.02 |
0.8448 times |
Wed 31 July 2024 |
12.93 (6.86%) |
12.14 |
11.75 - 13.35 |
1.0602 times |
Fri 28 June 2024 |
12.10 (-6.35%) |
12.97 |
12.00 - 13.08 |
0.7351 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.11 | | 20 day DMA | 10.52 | | 35 day DMA | 10.9 | | 50 day DMA | 11.06 | | 100 day DMA | 11.62 | | 150 day DMA | 11.95 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.06 | 10.1 | | 12 day EMA | 10.24 | 10.25 | 10.3 | | 20 day EMA | 10.45 | 10.48 | 10.53 | | 35 day EMA | 10.72 | 10.75 | 10.8 | | 50 day EMA | 11.03 | 11.07 | 11.11 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 9.99 | 9.98 | | 12 day SMA | 10.11 | 10.16 | 10.25 | | 20 day SMA | 10.52 | 10.58 | 10.65 | | 35 day SMA | 10.9 | 10.93 | 10.97 | | 50 day SMA | 11.06 | 11.09 | 11.13 | | 100 day SMA | 11.62 | 11.66 | 11.68 | | 150 day SMA | 11.95 | 11.97 | 11.98 | | 200 day SMA | 12.04 | 12.05 | 12.06 |
|
|
