Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.7 and 7.81
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.83 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.72 (0.26%) | 7.68 | 7.67 - 7.78 | 0.5798 times | Tue 14 April 2026 | 7.70 (0.79%) | 7.70 | 7.67 - 7.75 | 0.7672 times | Mon 13 April 2026 | 7.64 (-2.3%) | 7.76 | 7.63 - 7.81 | 0.8025 times | Fri 10 April 2026 | 7.82 (0.64%) | 7.76 | 7.65 - 7.85 | 0.8467 times | Thu 09 April 2026 | 7.77 (2.91%) | 7.52 | 7.52 - 7.77 | 0.8626 times | Wed 08 April 2026 | 7.55 (-1.05%) | 7.81 | 7.48 - 7.81 | 2.869 times | Tue 07 April 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.73 | 0.9316 times | Mon 06 April 2026 | 7.67 (-2.17%) | 7.80 | 7.66 - 7.87 | 0.7159 times | Thu 02 April 2026 | 7.84 (2.48%) | 7.62 | 7.62 - 7.85 | 0.6682 times | Wed 01 April 2026 | 7.65 (0.79%) | 7.57 | 7.57 - 7.83 | 0.9563 times | Tue 31 March 2026 | 7.59 (0.53%) | 7.65 | 7.50 - 7.69 | 1.3611 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.59 and 7.77
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.72 (-1.28%) | 7.76 | 7.63 - 7.81 | 0.3594 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 1.0409 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.8018 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9469 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.8195 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.9147 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4603 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.4146 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.9168 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3251 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0412 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.6 and 7.99
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.72 (1.71%) | 7.57 | 7.48 - 7.87 | 0.3894 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.5538 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8174 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7743 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4899 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0056 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4993 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7916 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.822 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8566 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.6982 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.69 | 7.69 |
| 12 day EMA | 7.68 | 7.67 | 7.66 |
| 20 day EMA | 7.71 | 7.71 | 7.71 |
| 35 day EMA | 7.94 | 7.95 | 7.97 |
| 50 day EMA | 8.2 | 8.22 | 8.24 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.7 | 7.68 |
| 12 day SMA | 7.68 | 7.65 | 7.62 |
| 20 day SMA | 7.59 | 7.58 | 7.56 |
| 35 day SMA | 7.89 | 7.93 | 7.96 |
| 50 day SMA | 8.21 | 8.23 | 8.25 |
| 100 day SMA | 8.39 | 8.4 | 8.41 |
| 150 day SMA | 8.96 | 8.98 | 8.99 |
| 200 day SMA | 9.21 | 9.23 | 9.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.