Use Dark Theme
bell notificationshomepagelogin

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 10.39 and 10.58

Daily Target 110.24
Daily Target 210.35
Daily Target 310.43
Daily Target 410.54
Daily Target 510.62

Daily price and volume Global Water

Date Closing Open Range Volume
Mon 14 July 2025 10.46 (0.38%) 10.44 10.32 - 10.51 0.8971 times
Fri 11 July 2025 10.42 (-3.61%) 10.84 10.42 - 10.84 0.6882 times
Thu 10 July 2025 10.81 (1.12%) 10.65 10.65 - 11.05 1.2577 times
Wed 09 July 2025 10.69 (3.59%) 10.50 10.45 - 10.74 1.8382 times
Tue 08 July 2025 10.32 (1.28%) 10.12 10.12 - 10.40 1.0818 times
Mon 07 July 2025 10.19 (0.3%) 10.19 10.09 - 10.32 1.007 times
Thu 03 July 2025 10.16 (-1.65%) 10.33 10.13 - 10.33 0.5299 times
Wed 02 July 2025 10.33 (-0.86%) 10.42 10.26 - 10.48 0.7256 times
Tue 01 July 2025 10.42 (2.26%) 10.22 10.13 - 10.59 0.8026 times
Mon 30 June 2025 10.19 (0%) 10.16 10.05 - 10.25 1.1719 times
Fri 27 June 2025 10.19 (-0.2%) 10.26 10.15 - 10.37 2.9969 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 10.39 and 10.58

Weekly Target 110.24
Weekly Target 210.35
Weekly Target 310.43
Weekly Target 410.54
Weekly Target 510.62

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Mon 14 July 2025 10.46 (0.38%) 10.44 10.32 - 10.51 0.2098 times
Fri 11 July 2025 10.42 (2.56%) 10.19 10.09 - 11.05 1.3737 times
Thu 03 July 2025 10.16 (-0.29%) 10.16 10.05 - 10.59 0.7555 times
Fri 27 June 2025 10.19 (-1.45%) 10.24 10.14 - 10.78 1.5192 times
Fri 20 June 2025 10.34 (-0.29%) 10.30 10.27 - 10.60 1.2739 times
Fri 13 June 2025 10.37 (1.87%) 10.24 10.02 - 10.95 1.3516 times
Fri 06 June 2025 10.18 (0.3%) 10.10 9.97 - 10.24 0.7982 times
Fri 30 May 2025 10.15 (-1.93%) 10.34 9.95 - 10.34 0.862 times
Fri 23 May 2025 10.35 (-0.67%) 10.40 9.97 - 10.53 1.0245 times
Fri 16 May 2025 10.42 (0.1%) 10.52 10.01 - 10.52 0.8316 times
Fri 09 May 2025 10.41 (-1.33%) 10.44 10.15 - 10.50 0.9839 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 10.28 and 11.24

Monthly Target 19.57
Monthly Target 210.02
Monthly Target 310.533333333333
Monthly Target 410.98
Monthly Target 511.49

Monthly price and volumes Global Water

Date Closing Open Range Volume
Mon 14 July 2025 10.46 (2.65%) 10.22 10.09 - 11.05 0.573 times
Mon 30 June 2025 10.19 (0.39%) 10.10 9.97 - 10.95 1.4478 times
Fri 30 May 2025 10.15 (-2.68%) 10.45 9.95 - 10.58 1.199 times
Wed 30 April 2025 10.43 (1.16%) 10.32 9.37 - 10.72 1.8268 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 9.79 - 11.84 1.1016 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.7314 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.0043 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 0.9152 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.6451 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.5556 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.7998 times

 monthly chart GlobalWater

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.37
20 day DMA 10.41
35 day DMA 10.34
50 day DMA 10.34
100 day DMA 10.52
150 day DMA 10.92
200 day DMA 11.36

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.510.54
12 day EMA10.4310.4310.43
20 day EMA10.4110.410.4
35 day EMA10.3810.3710.37
50 day EMA10.3610.3610.36

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.4910.43
12 day SMA10.3710.3510.36
20 day SMA10.4110.4210.44
35 day SMA10.3410.3410.34
50 day SMA10.3410.3410.34
100 day SMA10.5210.5310.54
150 day SMA10.9210.9310.95
200 day SMA11.3611.3711.39
Back to top Use Dark Theme