Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.9 and 7.21
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.46 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.07 (-3.94%) | 7.27 | 7.04 - 7.35 | 1.1851 times | Thu 16 July 2026 | 7.36 (2.36%) | 7.16 | 7.02 - 7.37 | 1.5925 times | Wed 15 July 2026 | 7.19 (1.7%) | 7.07 | 7.01 - 7.20 | 1.0919 times | Tue 14 July 2026 | 7.07 (-0.56%) | 7.13 | 7.07 - 7.22 | 0.9864 times | Mon 13 July 2026 | 7.11 (1.57%) | 7.03 | 6.98 - 7.12 | 1.6477 times | Fri 10 July 2026 | 7.00 (2.19%) | 6.85 | 6.80 - 7.02 | 0.5292 times | Thu 09 July 2026 | 6.85 (-1.44%) | 6.95 | 6.80 - 6.95 | 0.4354 times | Wed 08 July 2026 | 6.95 (-1.14%) | 7.03 | 6.93 - 7.12 | 0.911 times | Tue 07 July 2026 | 7.03 (0%) | 7.09 | 7.01 - 7.14 | 0.7288 times | Mon 06 July 2026 | 7.03 (-2.36%) | 7.17 | 7.00 - 7.20 | 0.8919 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.18 - 7.35 | 0.8306 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.03 and 7.42
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 0.8726 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.4691 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.6757 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 1.9948 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9071 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9183 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.1988 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9216 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.0884 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 0.9536 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.3565 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.65 and 7.22
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.07 (-2.35%) | 7.24 | 6.80 - 7.37 | 0.5625 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7896 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2678 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.672 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2421 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6535 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.619 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.191 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8039 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1986 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6328 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.18 | 7.09 |
| 12 day EMA | 7.1 | 7.11 | 7.07 |
| 20 day EMA | 7.1 | 7.1 | 7.07 |
| 35 day EMA | 7.11 | 7.11 | 7.09 |
| 50 day EMA | 7.08 | 7.08 | 7.07 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.04 |
| 12 day SMA | 7.09 | 7.11 | 7.1 |
| 20 day SMA | 7.1 | 7.09 | 7.07 |
| 35 day SMA | 7.1 | 7.11 | 7.12 |
| 50 day SMA | 7.08 | 7.08 | 7.07 |
| 100 day SMA | 7.4 | 7.42 | 7.44 |
| 150 day SMA | 7.84 | 7.85 | 7.85 |
| 200 day SMA | 8.29 | 8.31 | 8.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.