Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.95 and 7.25
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.5 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.10 (-3.79%) | 7.35 | 7.10 - 7.40 | 1.2698 times | Mon 01 June 2026 | 7.38 (1.23%) | 7.48 | 7.33 - 7.62 | 1.7132 times | Fri 29 May 2026 | 7.29 (-1.49%) | 7.38 | 7.27 - 7.50 | 0.9261 times | Thu 28 May 2026 | 7.40 (-1.46%) | 7.50 | 7.39 - 7.66 | 0.9943 times | Wed 27 May 2026 | 7.51 (-2.85%) | 7.72 | 7.38 - 7.73 | 0.5213 times | Tue 26 May 2026 | 7.73 (7.06%) | 7.36 | 7.28 - 7.76 | 1.1617 times | Fri 22 May 2026 | 7.22 (3.29%) | 7.03 | 6.93 - 7.24 | 0.9474 times | Thu 21 May 2026 | 6.99 (0.29%) | 6.92 | 6.86 - 7.12 | 1.0407 times | Wed 20 May 2026 | 6.97 (2.5%) | 6.79 | 6.79 - 7.01 | 0.9789 times | Tue 19 May 2026 | 6.80 (-0.58%) | 6.79 | 6.79 - 6.92 | 0.4466 times | Mon 18 May 2026 | 6.84 (2.09%) | 6.76 | 6.74 - 6.95 | 0.8418 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.84 and 7.36
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.10 (-2.61%) | 7.48 | 7.10 - 7.62 | 1.1893 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 1.4367 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.6966 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.4865 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.5558 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.6133 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.826 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.7131 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.5789 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 0.9037 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.6962 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.84 and 7.36
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.10 (-2.61%) | 7.48 | 7.10 - 7.62 | 0.2988 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.4853 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7873 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.4552 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.7656 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7251 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.3954 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9418 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4042 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7414 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7699 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.35 | 7.34 |
| 12 day EMA | 7.22 | 7.24 | 7.21 |
| 20 day EMA | 7.2 | 7.21 | 7.19 |
| 35 day EMA | 7.26 | 7.27 | 7.26 |
| 50 day EMA | 7.34 | 7.35 | 7.35 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.46 | 7.43 |
| 12 day SMA | 7.16 | 7.15 | 7.09 |
| 20 day SMA | 7.09 | 7.08 | 7.07 |
| 35 day SMA | 7.21 | 7.23 | 7.23 |
| 50 day SMA | 7.32 | 7.33 | 7.33 |
| 100 day SMA | 7.94 | 7.96 | 7.97 |
| 150 day SMA | 8.26 | 8.29 | 8.31 |
| 200 day SMA | 8.72 | 8.73 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.