Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.71 and 8.97
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.17 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.88 (-0.45%) | 8.91 | 8.79 - 9.05 | 0.4264 times | Fri 20 February 2026 | 8.92 (1.25%) | 8.81 | 8.75 - 8.94 | 0.6917 times | Thu 19 February 2026 | 8.81 (-0.11%) | 8.85 | 8.70 - 8.88 | 1.1424 times | Wed 18 February 2026 | 8.82 (-3.61%) | 9.11 | 8.82 - 9.17 | 0.9367 times | Tue 17 February 2026 | 9.15 (-0.44%) | 9.18 | 8.98 - 9.23 | 1.428 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 1.4889 times | Fri 13 February 2026 | 9.19 (0.77%) | 9.10 | 9.10 - 9.31 | 1.4889 times | Thu 12 February 2026 | 9.12 (0.11%) | 9.15 | 9.11 - 9.26 | 1.0747 times | Wed 11 February 2026 | 9.11 (0%) | 9.18 | 9.06 - 9.29 | 0.7296 times | Tue 10 February 2026 | 9.11 (1.79%) | 8.96 | 8.96 - 9.16 | 0.5929 times | Mon 09 February 2026 | 8.95 (1.36%) | 8.83 | 8.75 - 9.04 | 0.8825 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.71 and 8.97
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.88 (-0.45%) | 8.91 | 8.79 - 9.05 | 0.1282 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 1.2626 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.4477 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.434 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 1.1185 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 1.2105 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.5947 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.9472 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.6 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 1.2565 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 1.3469 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.73 and 9.47
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.88 (2.42%) | 8.65 | 8.57 - 9.31 | 0.802 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8363 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6093 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0862 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6194 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.855 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8879 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9252 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7541 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6246 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9516 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.95 | 8.96 |
| 12 day EMA | 8.94 | 8.95 | 8.95 |
| 20 day EMA | 8.89 | 8.89 | 8.89 |
| 35 day EMA | 8.8 | 8.8 | 8.79 |
| 50 day EMA | 8.72 | 8.71 | 8.7 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.98 | 9.03 |
| 12 day SMA | 9.01 | 9 | 8.98 |
| 20 day SMA | 8.88 | 8.87 | 8.85 |
| 35 day SMA | 8.79 | 8.77 | 8.76 |
| 50 day SMA | 8.71 | 8.7 | 8.69 |
| 100 day SMA | 9.18 | 9.19 | 9.21 |
| 150 day SMA | 9.41 | 9.42 | 9.43 |
| 200 day SMA | 9.64 | 9.65 | 9.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.