GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 10.95 and 11.15 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.11 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.31 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.07 (-1.07%) |
11.14 |
11.03 - 11.23 |
0.5576 times |
Thu 10 July 2025 |
11.19 (0.54%) |
11.13 |
11.03 - 11.27 |
0.8429 times |
Wed 09 July 2025 |
11.13 (-1.24%) |
11.37 |
11.02 - 11.41 |
1.0144 times |
Tue 08 July 2025 |
11.27 (-4.81%) |
11.84 |
11.24 - 11.86 |
1.1822 times |
Mon 07 July 2025 |
11.84 (-1.82%) |
12.00 |
11.81 - 12.15 |
0.7779 times |
Thu 03 July 2025 |
12.06 (0.84%) |
12.00 |
11.92 - 12.10 |
0.5461 times |
Wed 02 July 2025 |
11.96 (1.18%) |
11.88 |
11.82 - 11.99 |
0.8234 times |
Tue 01 July 2025 |
11.82 (-3.04%) |
12.15 |
11.77 - 12.16 |
1.1062 times |
Mon 30 June 2025 |
12.19 (-0.33%) |
12.25 |
12.18 - 12.45 |
1.1556 times |
Fri 27 June 2025 |
12.23 (1.75%) |
12.05 |
12.01 - 12.26 |
1.9935 times |
Thu 26 June 2025 |
12.02 (-0.17%) |
12.10 |
11.93 - 12.13 |
0.5864 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 10.48 and 11.61 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.07 (-8.21%) |
12.00 |
11.02 - 12.15 |
0.8423 times |
Thu 03 July 2025 |
12.06 (-1.39%) |
12.25 |
11.77 - 12.45 |
0.6991 times |
Fri 27 June 2025 |
12.23 (4.44%) |
11.68 |
11.64 - 12.44 |
1.1964 times |
Fri 20 June 2025 |
11.71 (2.09%) |
11.71 |
11.56 - 11.92 |
0.7831 times |
Fri 13 June 2025 |
11.47 (-2.13%) |
11.76 |
11.28 - 11.83 |
0.7372 times |
Fri 06 June 2025 |
11.72 (4.83%) |
11.27 |
11.13 - 11.74 |
0.8835 times |
Fri 30 May 2025 |
11.18 (2.29%) |
11.07 |
10.89 - 11.33 |
0.8466 times |
Fri 23 May 2025 |
10.93 (-2.41%) |
11.10 |
10.50 - 11.14 |
0.9308 times |
Fri 16 May 2025 |
11.20 (4.67%) |
11.25 |
11.01 - 11.55 |
1.1969 times |
Fri 09 May 2025 |
10.70 (11.23%) |
9.56 |
9.53 - 10.85 |
1.8841 times |
Fri 02 May 2025 |
9.62 (5.02%) |
9.14 |
8.88 - 9.75 |
1.1225 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 10.48 and 11.62 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.416666666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.07 (-9.19%) |
12.15 |
11.02 - 12.16 |
0.3932 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.1397 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.6025 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9572 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9568 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.2065 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.9414 times |
Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.7237 times |
Tue 26 November 2024 |
12.53 (9.62%) |
11.44 |
10.25 - 12.83 |
1.1265 times |
Thu 31 October 2024 |
11.43 (8.55%) |
10.50 |
10.25 - 12.31 |
0.9525 times |
Mon 30 September 2024 |
10.53 (5.83%) |
9.80 |
8.89 - 10.93 |
1.0314 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 11.74 | | 20 day DMA | 11.76 | | 35 day DMA | 11.55 | | 50 day DMA | 11.19 | | 100 day DMA | 9.88 | | 150 day DMA | 10.44 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.42 | 11.53 | | 12 day EMA | 11.55 | 11.64 | 11.72 | | 20 day EMA | 11.57 | 11.62 | 11.66 | | 35 day EMA | 11.33 | 11.35 | 11.36 | | 50 day EMA | 11.01 | 11.01 | 11 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.5 | 11.65 | | 12 day SMA | 11.74 | 11.84 | 11.92 | | 20 day SMA | 11.76 | 11.77 | 11.79 | | 35 day SMA | 11.55 | 11.54 | 11.55 | | 50 day SMA | 11.19 | 11.15 | 11.11 | | 100 day SMA | 9.88 | 9.86 | 9.86 | | 150 day SMA | 10.44 | 10.45 | 10.46 | | 200 day SMA | 10.74 | 10.73 | 10.73 |
|
|
