GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 13.44 and 13.77 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.52 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.85 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.51 (0.52%) |
13.40 |
13.36 - 13.69 |
1.6018 times |
Thu 18 December 2025 |
13.44 (1.2%) |
13.43 |
13.24 - 13.57 |
0.3418 times |
Wed 17 December 2025 |
13.28 (-3.49%) |
13.75 |
13.23 - 13.77 |
0.6578 times |
Tue 16 December 2025 |
13.76 (-0.94%) |
13.90 |
13.73 - 14.02 |
1.0522 times |
Mon 15 December 2025 |
13.89 (0.8%) |
13.89 |
13.73 - 13.96 |
0.677 times |
Fri 12 December 2025 |
13.78 (-0.72%) |
13.90 |
13.69 - 14.00 |
1.3896 times |
Thu 11 December 2025 |
13.88 (1.68%) |
13.72 |
13.61 - 13.95 |
0.8615 times |
Wed 10 December 2025 |
13.65 (0.66%) |
13.55 |
13.53 - 13.98 |
1.2038 times |
Tue 09 December 2025 |
13.56 (2.26%) |
13.25 |
13.20 - 13.70 |
1.0156 times |
Mon 08 December 2025 |
13.26 (3.11%) |
12.96 |
12.82 - 13.39 |
1.1989 times |
Fri 05 December 2025 |
12.86 (-0.23%) |
12.91 |
12.58 - 12.91 |
0.7097 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 12.98 and 13.77 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.586666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.51 (-1.96%) |
13.89 |
13.23 - 14.02 |
1.1514 times |
Fri 12 December 2025 |
13.78 (7.15%) |
12.96 |
12.82 - 14.00 |
1.5073 times |
Fri 05 December 2025 |
12.86 (0.7%) |
12.65 |
12.58 - 13.10 |
0.985 times |
Fri 28 November 2025 |
12.77 (7.67%) |
11.96 |
11.88 - 12.82 |
0.6378 times |
Fri 21 November 2025 |
11.86 (-3.97%) |
12.36 |
11.47 - 12.41 |
0.9664 times |
Fri 14 November 2025 |
12.35 (0.82%) |
12.36 |
12.17 - 13.05 |
1.0468 times |
Fri 07 November 2025 |
12.25 (7.93%) |
11.74 |
11.50 - 12.93 |
1.3411 times |
Fri 31 October 2025 |
11.35 (0%) |
11.38 |
11.14 - 11.44 |
0.1829 times |
Fri 31 October 2025 |
11.35 (1.79%) |
11.15 |
10.89 - 11.69 |
1.4121 times |
Fri 24 October 2025 |
11.15 (3.43%) |
10.90 |
10.85 - 11.36 |
0.7692 times |
Fri 17 October 2025 |
10.78 (-3.84%) |
11.30 |
10.71 - 11.51 |
1.0243 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 13.05 and 14.49 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.37 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 14.81 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.51 (5.79%) |
12.65 |
12.58 - 14.02 |
0.7633 times |
Fri 28 November 2025 |
12.77 (12.51%) |
11.74 |
11.47 - 13.05 |
0.8363 times |
Fri 31 October 2025 |
11.35 (-5.34%) |
11.90 |
10.71 - 12.20 |
0.964 times |
Tue 30 September 2025 |
11.99 (2.83%) |
11.58 |
11.47 - 12.56 |
1.0163 times |
Fri 29 August 2025 |
11.66 (5.23%) |
10.86 |
10.37 - 12.10 |
0.937 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
0.9486 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.1099 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.5606 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9321 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9318 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.175 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.48 | | 20 day DMA | 13.11 | | 35 day DMA | 12.72 | | 50 day DMA | 12.25 | | 100 day DMA | 11.99 | | 150 day DMA | 11.81 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.53 | 13.57 | | 12 day EMA | 13.39 | 13.37 | 13.36 | | 20 day EMA | 13.16 | 13.12 | 13.09 | | 35 day EMA | 12.77 | 12.73 | 12.69 | | 50 day EMA | 12.35 | 12.3 | 12.25 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.63 | 13.72 | | 12 day SMA | 13.48 | 13.44 | 13.39 | | 20 day SMA | 13.11 | 13.01 | 12.93 | | 35 day SMA | 12.72 | 12.66 | 12.6 | | 50 day SMA | 12.25 | 12.21 | 12.18 | | 100 day SMA | 11.99 | 11.97 | 11.95 | | 150 day SMA | 11.81 | 11.8 | 11.78 | | 200 day SMA | 11.13 | 11.11 | 11.08 |
|
|
