GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 11.79 and 12.05 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.976666666667 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.24 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.01 (0.33%) |
12.07 |
11.83 - 12.09 |
1.1624 times |
Wed 16 October 2024 |
11.97 (3.82%) |
11.68 |
11.56 - 11.98 |
1.0709 times |
Tue 15 October 2024 |
11.53 (0.61%) |
11.43 |
11.36 - 11.74 |
0.8538 times |
Mon 14 October 2024 |
11.46 (-2.47%) |
11.79 |
11.39 - 11.79 |
0.898 times |
Fri 11 October 2024 |
11.75 (1.64%) |
11.54 |
11.53 - 11.78 |
0.6828 times |
Thu 10 October 2024 |
11.56 (-0.52%) |
11.50 |
11.40 - 11.73 |
0.8384 times |
Wed 09 October 2024 |
11.62 (-0.09%) |
11.63 |
11.50 - 11.81 |
0.6806 times |
Tue 08 October 2024 |
11.63 (0.26%) |
11.52 |
11.40 - 11.70 |
0.8624 times |
Mon 07 October 2024 |
11.60 (-0.85%) |
11.62 |
11.56 - 11.98 |
1.3757 times |
Fri 04 October 2024 |
11.70 (3.82%) |
11.42 |
11.35 - 11.77 |
1.5748 times |
Thu 03 October 2024 |
11.27 (-0.62%) |
11.24 |
11.04 - 11.35 |
1.4739 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 11.69 and 12.42 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.82 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.01 (2.21%) |
11.79 |
11.36 - 12.09 |
0.5539 times |
Fri 11 October 2024 |
11.75 (0.43%) |
11.62 |
11.40 - 11.98 |
0.6171 times |
Fri 04 October 2024 |
11.70 (11.75%) |
10.40 |
10.22 - 11.78 |
1.2303 times |
Fri 27 September 2024 |
10.47 (0.19%) |
10.70 |
10.21 - 10.93 |
0.6997 times |
Fri 20 September 2024 |
10.45 (6.2%) |
9.87 |
9.45 - 10.78 |
1.3095 times |
Fri 13 September 2024 |
9.84 (9.33%) |
9.00 |
8.96 - 10.11 |
1.0472 times |
Fri 06 September 2024 |
9.00 (-9.55%) |
9.80 |
8.89 - 9.82 |
0.8552 times |
Fri 30 August 2024 |
9.95 (0%) |
9.95 |
9.86 - 10.09 |
0.2927 times |
Fri 30 August 2024 |
9.95 (9.7%) |
9.27 |
9.09 - 10.55 |
2.6985 times |
Fri 23 August 2024 |
9.07 (-0.55%) |
9.08 |
8.69 - 9.20 |
0.6959 times |
Fri 16 August 2024 |
9.12 (4.47%) |
8.78 |
8.68 - 9.23 |
0.8686 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 11.13 and 12.97 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.45 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.01 (14.06%) |
10.50 |
10.25 - 12.09 |
0.5821 times |
Mon 30 September 2024 |
10.53 (5.83%) |
9.80 |
8.89 - 10.93 |
1.0678 times |
Fri 30 August 2024 |
9.95 (5.51%) |
9.46 |
7.76 - 10.55 |
1.6003 times |
Wed 31 July 2024 |
9.43 (7.4%) |
8.75 |
8.09 - 9.93 |
1.0103 times |
Fri 28 June 2024 |
8.78 (-4.04%) |
9.29 |
8.61 - 9.42 |
0.9738 times |
Fri 31 May 2024 |
9.15 (38.64%) |
6.65 |
6.65 - 9.76 |
1.2615 times |
Tue 30 April 2024 |
6.60 (-24.57%) |
8.76 |
6.55 - 8.89 |
0.7368 times |
Thu 28 March 2024 |
8.75 (-2.13%) |
8.85 |
8.31 - 9.29 |
0.9334 times |
Thu 29 February 2024 |
8.94 (17.02%) |
7.65 |
7.44 - 9.78 |
1.0833 times |
Wed 31 January 2024 |
7.64 (-0.52%) |
7.66 |
7.01 - 8.06 |
0.7505 times |
Fri 29 December 2023 |
7.68 (14.29%) |
6.73 |
6.65 - 7.88 |
0.794 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.62 | | 20 day DMA | 11.21 | | 35 day DMA | 10.52 | | 50 day DMA | 10.12 | | 100 day DMA | 9.52 | | 150 day DMA | 9.12 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.68 | 11.54 | | 12 day EMA | 11.53 | 11.44 | 11.34 | | 20 day EMA | 11.2 | 11.11 | 11.02 | | 35 day EMA | 10.73 | 10.65 | 10.57 | | 50 day EMA | 10.16 | 10.08 | 10 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.65 | 11.58 | | 12 day SMA | 11.62 | 11.51 | 11.39 | | 20 day SMA | 11.21 | 11.12 | 11.02 | | 35 day SMA | 10.52 | 10.46 | 10.4 | | 50 day SMA | 10.12 | 10.06 | 9.99 | | 100 day SMA | 9.52 | 9.49 | 9.46 | | 150 day SMA | 9.12 | 9.1 | 9.08 | | 200 day SMA | 8.89 | 8.87 | 8.85 |
|
|
