GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 11.47 and 11.8 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.736666666667 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.07 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.66 (-2.35%) |
11.94 |
11.61 - 11.94 |
0.8802 times |
Thu 28 August 2025 |
11.94 (0.51%) |
11.90 |
11.83 - 12.06 |
1.2726 times |
Wed 27 August 2025 |
11.88 (-0.67%) |
11.94 |
11.87 - 12.10 |
0.8543 times |
Tue 26 August 2025 |
11.96 (1.61%) |
11.76 |
11.71 - 11.99 |
0.8123 times |
Mon 25 August 2025 |
11.77 (-1.26%) |
11.92 |
11.77 - 12.03 |
0.8054 times |
Fri 22 August 2025 |
11.92 (3.74%) |
11.63 |
11.57 - 11.98 |
1.3275 times |
Thu 21 August 2025 |
11.49 (0.35%) |
11.47 |
11.39 - 11.52 |
0.7757 times |
Wed 20 August 2025 |
11.45 (0.7%) |
11.44 |
11.16 - 11.51 |
1.219 times |
Tue 19 August 2025 |
11.37 (-1.81%) |
11.56 |
11.32 - 11.60 |
0.9486 times |
Mon 18 August 2025 |
11.58 (2.03%) |
11.37 |
11.37 - 11.73 |
1.1045 times |
Fri 15 August 2025 |
11.35 (-0.18%) |
11.43 |
11.16 - 11.44 |
2.0815 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 11.39 and 11.88 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.79 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.66 (-2.18%) |
11.92 |
11.61 - 12.10 |
0.6971 times |
Fri 22 August 2025 |
11.92 (5.02%) |
11.37 |
11.16 - 11.98 |
0.8102 times |
Fri 15 August 2025 |
11.35 (-1.99%) |
11.61 |
11.16 - 11.70 |
1.227 times |
Fri 08 August 2025 |
11.58 (9.97%) |
11.42 |
10.95 - 11.90 |
1.0039 times |
Fri 01 August 2025 |
10.53 (-8.83%) |
11.61 |
10.37 - 11.64 |
0.9352 times |
Fri 25 July 2025 |
11.55 (3.49%) |
11.20 |
10.94 - 11.65 |
0.8256 times |
Fri 18 July 2025 |
11.16 (0.81%) |
11.03 |
10.84 - 11.59 |
0.9953 times |
Fri 11 July 2025 |
11.07 (-8.21%) |
12.00 |
11.02 - 12.15 |
1.0786 times |
Thu 03 July 2025 |
12.06 (-1.39%) |
12.25 |
11.77 - 12.45 |
0.8952 times |
Fri 27 June 2025 |
12.23 (4.44%) |
11.68 |
11.64 - 12.44 |
1.532 times |
Fri 20 June 2025 |
11.71 (2.09%) |
11.71 |
11.56 - 11.92 |
1.0029 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 11.02 and 12.75 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.376666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.66 (5.23%) |
10.86 |
10.37 - 12.10 |
0.8819 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
0.9225 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.0793 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.5176 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9064 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9061 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.1426 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.8915 times |
Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.6854 times |
Tue 26 November 2024 |
12.53 (9.62%) |
11.44 |
10.25 - 12.83 |
1.0668 times |
Thu 31 October 2024 |
11.43 (8.55%) |
10.50 |
10.25 - 12.31 |
0.902 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.65 | | 20 day DMA | 11.51 | | 35 day DMA | 11.39 | | 50 day DMA | 11.53 | | 100 day DMA | 10.88 | | 150 day DMA | 10.35 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.85 | 11.8 | | 12 day EMA | 11.69 | 11.69 | 11.64 | | 20 day EMA | 11.61 | 11.6 | 11.56 | | 35 day EMA | 11.58 | 11.58 | 11.56 | | 50 day EMA | 11.56 | 11.56 | 11.54 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.89 | 11.8 | | 12 day SMA | 11.65 | 11.65 | 11.6 | | 20 day SMA | 11.51 | 11.48 | 11.45 | | 35 day SMA | 11.39 | 11.38 | 11.36 | | 50 day SMA | 11.53 | 11.53 | 11.52 | | 100 day SMA | 10.88 | 10.85 | 10.81 | | 150 day SMA | 10.35 | 10.35 | 10.35 | | 200 day SMA | 10.75 | 10.75 | 10.75 |
|
|
