GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 11.1 and 11.4 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.61 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.35 (-0.44%) |
11.38 |
11.14 - 11.44 |
0.8384 times |
Thu 30 October 2025 |
11.40 (-0.87%) |
11.38 |
11.35 - 11.65 |
1.1234 times |
Wed 29 October 2025 |
11.50 (4.74%) |
11.08 |
11.02 - 11.69 |
2.5783 times |
Tue 28 October 2025 |
10.98 (-0.45%) |
10.97 |
10.89 - 11.14 |
0.9431 times |
Mon 27 October 2025 |
11.03 (-1.08%) |
11.15 |
11.01 - 11.39 |
0.9903 times |
Fri 24 October 2025 |
11.15 (1.73%) |
11.10 |
11.00 - 11.29 |
0.659 times |
Thu 23 October 2025 |
10.96 (-0.54%) |
11.01 |
10.91 - 11.09 |
0.6671 times |
Wed 22 October 2025 |
11.02 (-2.22%) |
11.27 |
10.91 - 11.34 |
0.8223 times |
Tue 21 October 2025 |
11.27 (2.18%) |
11.03 |
11.00 - 11.36 |
0.6963 times |
Mon 20 October 2025 |
11.03 (2.32%) |
10.90 |
10.85 - 11.13 |
0.6817 times |
Fri 17 October 2025 |
10.78 (-3.58%) |
11.09 |
10.71 - 11.09 |
1.2447 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 11.12 and 11.92 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.35 (1.79%) |
11.15 |
10.89 - 11.69 |
1.4999 times |
Fri 24 October 2025 |
11.15 (3.43%) |
10.90 |
10.85 - 11.36 |
0.8171 times |
Fri 17 October 2025 |
10.78 (-3.84%) |
11.30 |
10.71 - 11.51 |
1.088 times |
Fri 10 October 2025 |
11.21 (-6.27%) |
12.00 |
11.19 - 12.14 |
0.816 times |
Fri 03 October 2025 |
11.96 (1.53%) |
11.86 |
11.78 - 12.20 |
0.9322 times |
Fri 26 September 2025 |
11.78 (-2.73%) |
12.10 |
11.67 - 12.56 |
1.2826 times |
Fri 19 September 2025 |
12.11 (0.25%) |
12.15 |
11.94 - 12.52 |
1.6655 times |
Fri 12 September 2025 |
12.08 (2.98%) |
11.77 |
11.60 - 12.29 |
0.9141 times |
Fri 05 September 2025 |
11.73 (0.6%) |
11.58 |
11.47 - 11.80 |
0.8319 times |
Fri 29 August 2025 |
11.66 (0%) |
11.94 |
11.61 - 11.94 |
0.1525 times |
Fri 29 August 2025 |
11.66 (-2.18%) |
11.92 |
11.61 - 12.10 |
0.8015 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 10.29 and 11.78 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.42 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.35 (-5.34%) |
11.90 |
10.71 - 12.20 |
0.8855 times |
Tue 30 September 2025 |
11.99 (2.83%) |
11.58 |
11.47 - 12.56 |
0.9722 times |
Fri 29 August 2025 |
11.66 (5.23%) |
10.86 |
10.37 - 12.10 |
0.8963 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
0.9074 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.0618 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.4928 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.8917 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.8913 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.124 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.877 times |
Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.6742 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.14 | | 20 day DMA | 11.3 | | 35 day DMA | 11.61 | | 50 day DMA | 11.67 | | 100 day DMA | 11.59 | | 150 day DMA | 11.03 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.26 | 11.19 | | 12 day EMA | 11.27 | 11.25 | 11.22 | | 20 day EMA | 11.34 | 11.34 | 11.33 | | 35 day EMA | 11.45 | 11.46 | 11.46 | | 50 day EMA | 11.61 | 11.62 | 11.63 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.21 | 11.12 | | 12 day SMA | 11.14 | 11.14 | 11.13 | | 20 day SMA | 11.3 | 11.33 | 11.35 | | 35 day SMA | 11.61 | 11.63 | 11.65 | | 50 day SMA | 11.67 | 11.68 | 11.68 | | 100 day SMA | 11.59 | 11.59 | 11.59 | | 150 day SMA | 11.03 | 11.01 | 11 | | 200 day SMA | 10.68 | 10.69 | 10.69 |
|
|
