HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 43.47 and 44.15 | Daily Target 1 | 43.05 | | Daily Target 2 | 43.43 | | Daily Target 3 | 43.73 | | Daily Target 4 | 44.11 | | Daily Target 5 | 44.41 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.81 (-0.82%) |
43.81 |
43.35 - 44.03 |
1.7474 times |
Thu 18 December 2025 |
44.17 (1.96%) |
43.59 |
43.20 - 44.46 |
0.8051 times |
Wed 17 December 2025 |
43.32 (-0.18%) |
43.23 |
43.00 - 43.76 |
0.8101 times |
Tue 16 December 2025 |
43.40 (0.42%) |
42.87 |
42.87 - 44.04 |
1.1866 times |
Mon 15 December 2025 |
43.22 (1.05%) |
42.65 |
42.50 - 43.34 |
0.923 times |
Fri 12 December 2025 |
42.77 (-1.95%) |
43.81 |
42.37 - 43.94 |
1.236 times |
Thu 11 December 2025 |
43.62 (1%) |
43.25 |
43.20 - 43.95 |
1.1389 times |
Wed 10 December 2025 |
43.19 (4.32%) |
41.48 |
41.15 - 43.35 |
0.8923 times |
Tue 09 December 2025 |
41.40 (0.53%) |
41.23 |
40.70 - 41.75 |
0.5369 times |
Mon 08 December 2025 |
41.18 (-0.24%) |
41.60 |
40.95 - 42.34 |
0.7238 times |
Fri 05 December 2025 |
41.28 (4.11%) |
39.85 |
39.70 - 41.31 |
0.9787 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 43.16 and 45.12 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 42.72 | | Weekly Target 3 | 43.59 | | Weekly Target 4 | 44.68 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.81 (2.43%) |
42.65 |
42.50 - 44.46 |
1.8671 times |
Fri 12 December 2025 |
42.77 (3.61%) |
41.60 |
40.70 - 43.95 |
1.5449 times |
Fri 05 December 2025 |
41.28 (7.03%) |
38.48 |
38.48 - 41.31 |
1.0664 times |
Fri 28 November 2025 |
38.57 (4.47%) |
36.92 |
36.56 - 39.19 |
0.7163 times |
Fri 21 November 2025 |
36.92 (3.88%) |
35.25 |
34.53 - 37.62 |
0.9902 times |
Fri 14 November 2025 |
35.54 (-0.42%) |
35.91 |
34.65 - 36.51 |
0.7611 times |
Fri 07 November 2025 |
35.69 (-3.1%) |
35.28 |
34.50 - 36.08 |
0.7365 times |
Fri 31 October 2025 |
36.83 (0%) |
35.61 |
35.28 - 37.45 |
0.4016 times |
Fri 31 October 2025 |
36.83 (3.4%) |
35.78 |
35.11 - 37.45 |
1.07 times |
Fri 24 October 2025 |
35.62 (-2.44%) |
36.72 |
34.57 - 37.51 |
0.8457 times |
Fri 17 October 2025 |
36.51 (10.24%) |
33.55 |
33.33 - 37.11 |
1.0549 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 41.15 and 47.13 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 42.25 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 48.23 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.81 (13.59%) |
38.48 |
38.48 - 44.46 |
1.1356 times |
Fri 28 November 2025 |
38.57 (4.72%) |
35.28 |
34.50 - 39.19 |
0.8125 times |
Fri 31 October 2025 |
36.83 (6.94%) |
34.11 |
32.97 - 37.51 |
1.2424 times |
Tue 30 September 2025 |
34.44 (-7.96%) |
36.99 |
33.87 - 38.23 |
1.0405 times |
Fri 29 August 2025 |
37.42 (6.85%) |
36.10 |
32.46 - 37.85 |
0.9805 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
0.9799 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.739 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.046 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.797 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.2266 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.0122 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 43.58 | | 12 day DMA | 42.58 | | 20 day DMA | 41 | | 35 day DMA | 38.69 | | 50 day DMA | 37.75 | | 100 day DMA | 36.78 | | 150 day DMA | 35.98 | | 200 day DMA | 35.61 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.56 | 43.43 | 43.06 | | 12 day EMA | 42.46 | 42.22 | 41.87 | | 20 day EMA | 41.26 | 40.99 | 40.65 | | 35 day EMA | 39.73 | 39.49 | 39.21 | | 50 day EMA | 38.1 | 37.87 | 37.61 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.58 | 43.38 | 43.27 | | 12 day SMA | 42.58 | 42.26 | 41.9 | | 20 day SMA | 41 | 40.57 | 40.1 | | 35 day SMA | 38.69 | 38.45 | 38.21 | | 50 day SMA | 37.75 | 37.58 | 37.42 | | 100 day SMA | 36.78 | 36.69 | 36.6 | | 150 day SMA | 35.98 | 35.93 | 35.87 | | 200 day SMA | 35.61 | 35.59 | 35.56 |
|
|
