Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 49.75 and 50.73
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.52 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.608 times | Fri 17 July 2026 | 51.22 (-0.37%) | 50.56 | 50.56 - 51.62 | 1.1011 times | Thu 16 July 2026 | 51.41 (7.48%) | 48.78 | 48.78 - 51.58 | 2.3474 times | Wed 15 July 2026 | 47.83 (1.16%) | 47.36 | 47.10 - 48.99 | 1.4164 times | Tue 14 July 2026 | 47.28 (-0.86%) | 48.22 | 46.91 - 48.57 | 1.2759 times | Mon 13 July 2026 | 47.69 (3.29%) | 46.20 | 46.20 - 47.81 | 0.8836 times | Fri 10 July 2026 | 46.17 (-1.56%) | 46.90 | 46.02 - 47.12 | 0.3291 times | Thu 09 July 2026 | 46.90 (2.47%) | 45.76 | 45.76 - 47.15 | 0.6166 times | Wed 08 July 2026 | 45.77 (-0.67%) | 45.80 | 44.89 - 46.38 | 0.481 times | Tue 07 July 2026 | 46.08 (0.48%) | 45.76 | 45.42 - 46.48 | 0.9407 times | Mon 06 July 2026 | 45.86 (2.05%) | 44.98 | 44.98 - 46.31 | 1.0521 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 49.75 and 50.73
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.123 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.4207 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.6916 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9728 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.3273 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.9103 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.1418 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.1076 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0736 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.2313 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.7763 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 46.97 and 54.98
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.32 (14.91%) | 44.28 | 43.61 - 51.62 | 0.5636 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0599 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1406 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.842 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0636 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7353 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7244 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1661 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6739 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0305 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.863 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 47.62 |
| 20 day DMA | 46.09 |
| 35 day DMA | 45.29 |
| 50 day DMA | 43.8 |
| 100 day DMA | 41.69 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.45 | 48.57 |
| 12 day EMA | 48.08 | 47.67 | 47.02 |
| 20 day EMA | 46.94 | 46.58 | 46.09 |
| 35 day EMA | 45.42 | 45.13 | 44.77 |
| 50 day EMA | 44.28 | 44.03 | 43.74 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.09 | 48.08 |
| 12 day SMA | 47.62 | 47.16 | 46.54 |
| 20 day SMA | 46.09 | 45.79 | 45.41 |
| 35 day SMA | 45.29 | 45.07 | 44.84 |
| 50 day SMA | 43.8 | 43.66 | 43.5 |
| 100 day SMA | 41.69 | 41.6 | 41.5 |
| 150 day SMA | 42.73 | 42.69 | 42.63 |
| 200 day SMA | 41.22 | 41.14 | 41.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.