HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 36.06 and 38.23 | Daily Target 1 | 34.35 | | Daily Target 2 | 35.59 | | Daily Target 3 | 36.52 | | Daily Target 4 | 37.76 | | Daily Target 5 | 38.69 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.83 (3.86%) |
35.61 |
35.28 - 37.45 |
2.0963 times |
Thu 30 October 2025 |
35.46 (-0.73%) |
35.99 |
35.11 - 36.15 |
1.4829 times |
Wed 29 October 2025 |
35.72 (-0.03%) |
35.76 |
35.41 - 36.52 |
0.7344 times |
Tue 28 October 2025 |
35.73 (-1.08%) |
36.33 |
35.59 - 36.33 |
0.6744 times |
Mon 27 October 2025 |
36.12 (1.4%) |
35.78 |
35.67 - 36.53 |
0.5974 times |
Fri 24 October 2025 |
35.62 (1.28%) |
35.40 |
35.13 - 36.00 |
0.7416 times |
Thu 23 October 2025 |
35.17 (-2.25%) |
35.78 |
34.57 - 35.94 |
1.278 times |
Wed 22 October 2025 |
35.98 (-3.07%) |
37.04 |
35.56 - 37.16 |
0.8935 times |
Tue 21 October 2025 |
37.12 (0.08%) |
36.96 |
36.85 - 37.49 |
0.7047 times |
Mon 20 October 2025 |
37.09 (1.59%) |
36.72 |
36.58 - 37.51 |
0.7969 times |
Fri 17 October 2025 |
36.51 (-0.41%) |
36.47 |
36.00 - 36.87 |
1.0364 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 35.97 and 38.31 | Weekly Target 1 | 34.12 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 36.463333333333 | | Weekly Target 4 | 37.82 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.83 (3.4%) |
35.78 |
35.11 - 37.45 |
1.2126 times |
Fri 24 October 2025 |
35.62 (-2.44%) |
36.72 |
34.57 - 37.51 |
0.9584 times |
Fri 17 October 2025 |
36.51 (10.24%) |
33.55 |
33.33 - 37.11 |
1.1954 times |
Fri 10 October 2025 |
33.12 (-3.04%) |
34.19 |
32.97 - 36.28 |
1.1643 times |
Fri 03 October 2025 |
34.16 (-1.41%) |
34.99 |
33.32 - 35.04 |
1.016 times |
Fri 26 September 2025 |
34.65 (-2.78%) |
35.53 |
34.20 - 35.91 |
0.983 times |
Fri 19 September 2025 |
35.64 (-0.97%) |
36.01 |
35.54 - 38.18 |
1.7076 times |
Fri 12 September 2025 |
35.99 (-3.85%) |
37.50 |
35.56 - 37.72 |
0.8493 times |
Fri 05 September 2025 |
37.43 (0.03%) |
36.99 |
36.23 - 38.23 |
0.6617 times |
Fri 29 August 2025 |
37.42 (0%) |
37.47 |
37.02 - 37.78 |
0.2517 times |
Fri 29 August 2025 |
37.42 (-0.16%) |
37.78 |
36.19 - 37.85 |
1.7285 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 34.9 and 39.44 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 35.77 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 40.31 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.83 (6.94%) |
34.11 |
32.97 - 37.51 |
1.1813 times |
Tue 30 September 2025 |
34.44 (-7.96%) |
36.99 |
33.87 - 38.23 |
1.0776 times |
Fri 29 August 2025 |
37.42 (6.85%) |
36.10 |
32.46 - 37.85 |
1.0154 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
1.0149 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.7653 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.0833 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.8254 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.2704 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.0483 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.7181 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.7482 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 36.17 | | 20 day DMA | 35.52 | | 35 day DMA | 35.42 | | 50 day DMA | 35.89 | | 100 day DMA | 35.34 | | 150 day DMA | 34.69 | | 200 day DMA | 36.32 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 35.69 | 35.81 | | 12 day EMA | 35.86 | 35.68 | 35.72 | | 20 day EMA | 35.71 | 35.59 | 35.6 | | 35 day EMA | 35.81 | 35.75 | 35.77 | | 50 day EMA | 35.89 | 35.85 | 35.87 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.73 | 35.67 | | 12 day SMA | 36.17 | 35.99 | 35.93 | | 20 day SMA | 35.52 | 35.39 | 35.31 | | 35 day SMA | 35.42 | 35.4 | 35.46 | | 50 day SMA | 35.89 | 35.91 | 35.9 | | 100 day SMA | 35.34 | 35.31 | 35.29 | | 150 day SMA | 34.69 | 34.69 | 34.7 | | 200 day SMA | 36.32 | 36.37 | 36.42 |
|
|
