Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 40.61 and 42.15
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.4 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.47 (-4.16%) | 42.83 | 41.29 - 42.83 | 0.5738 times | Fri 20 February 2026 | 43.27 (3.67%) | 41.68 | 41.38 - 44.29 | 0.9317 times | Thu 19 February 2026 | 41.74 (1.66%) | 40.77 | 40.41 - 42.07 | 0.7415 times | Wed 18 February 2026 | 41.06 (3.01%) | 39.86 | 39.86 - 41.17 | 0.5366 times | Tue 17 February 2026 | 39.86 (0.5%) | 40.02 | 39.62 - 40.61 | 0.7786 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.9388 times | Fri 13 February 2026 | 39.66 (-0.85%) | 39.50 | 39.47 - 40.91 | 0.9388 times | Thu 12 February 2026 | 40.00 (-5.95%) | 42.99 | 37.25 - 43.04 | 2.3792 times | Wed 11 February 2026 | 42.53 (-2%) | 43.57 | 42.33 - 44.81 | 1.0552 times | Tue 10 February 2026 | 43.40 (2.92%) | 43.18 | 42.35 - 43.67 | 1.1257 times | Mon 09 February 2026 | 42.17 (0.55%) | 42.00 | 41.91 - 43.27 | 1.2522 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.61 and 42.15
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.47 (-4.16%) | 42.83 | 41.29 - 42.83 | 0.1995 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.0392 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3265 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.3477 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.5586 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.7225 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.4284 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.8104 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.9945 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.5727 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.5143 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 26.21 and 47.37
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.47 (-12.84%) | 47.82 | 32.10 - 53.26 | 1.6719 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7976 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2839 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7419 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1345 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9501 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8953 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8948 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6748 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.9551 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7278 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.4 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.87 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.83 | 41.11 |
| 12 day EMA | 42.45 | 42.63 | 42.51 |
| 20 day EMA | 43.41 | 43.61 | 43.65 |
| 35 day EMA | 43.89 | 44.03 | 44.07 |
| 50 day EMA | 44.25 | 44.36 | 44.4 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.12 | 40.4 |
| 12 day SMA | 41.4 | 42.22 | 42.99 |
| 20 day SMA | 44.59 | 44.89 | 45.1 |
| 35 day SMA | 45.46 | 45.5 | 45.48 |
| 50 day SMA | 44.87 | 44.9 | 44.86 |
| 100 day SMA | 40.68 | 40.61 | 40.53 |
| 150 day SMA | 39.11 | 39.06 | 39 |
| 200 day SMA | 37.89 | 37.84 | 37.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.