HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong Daily Stock price targets for HubGroup HUBG are 25.79 and 26.76

Daily Target 125.04
Daily Target 225.56
Daily Target 326.013333333333
Daily Target 426.53
Daily Target 526.98

Daily price and volume Hub Group

Date Closing Open Range Volume
Tue 20 October 2026 26.07 (1.6%) 25.61 25.50 - 26.47 0.5258 times
Mon 19 October 2026 25.66 (-2.91%) 26.47 25.54 - 27.03 0.7408 times
Fri 16 October 2026 26.43 (-3.86%) 27.61 25.96 - 27.61 0.8161 times
Thu 15 October 2026 27.49 (4.72%) 26.53 26.27 - 27.57 0.8705 times
Wed 14 October 2026 26.25 (-0.49%) 26.06 26.01 - 26.64 1.052 times
Tue 13 October 2026 26.38 (-0.86%) 26.89 25.96 - 27.03 0.8775 times
Mon 12 October 2026 26.61 (3.3%) 26.52 26.07 - 27.21 1.1303 times
Fri 09 October 2026 25.76 (-2.53%) 26.57 25.64 - 27.14 0.9283 times
Thu 08 October 2026 26.43 (0.46%) 26.27 26.19 - 26.86 1.9181 times
Wed 07 October 2026 26.31 (-6.57%) 27.76 26.22 - 27.90 1.1406 times
Tue 06 October 2026 28.16 (-2.02%) 28.43 27.91 - 28.69 0.6076 times

Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 25.02 and 26.55

Weekly Target 124.67
Weekly Target 225.37
Weekly Target 326.2
Weekly Target 426.9
Weekly Target 527.73

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Tue 20 October 2026 26.07 (-1.36%) 26.47 25.50 - 27.03 0.2837 times
Fri 16 October 2026 26.43 (2.6%) 26.52 25.96 - 27.61 1.0631 times
Fri 09 October 2026 25.76 (-13.47%) 30.22 25.64 - 31.46 1.1779 times
Fri 02 October 2026 29.77 (-1.88%) 29.79 29.37 - 30.97 1.3911 times
Fri 25 September 2026 30.34 (-7.27%) 32.64 29.92 - 33.19 0.8571 times
Fri 18 September 2026 32.72 (-9.21%) 32.44 31.41 - 36.83 1.6527 times
Fri 11 September 2026 36.04 (-1.74%) 36.87 35.19 - 37.43 0.877 times
Fri 04 September 2026 36.68 (-7.4%) 39.55 35.45 - 40.02 0.9997 times
Fri 28 August 2026 39.61 (-2.75%) 40.87 38.86 - 40.97 0.6399 times
Fri 21 August 2026 40.73 (1.07%) 40.50 38.76 - 41.24 1.0578 times
Fri 14 August 2026 40.30 (-15.69%) 47.24 37.45 - 48.51 2.19 times

weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 22.81 and 28.77

Monthly Target 121.72
Monthly Target 223.89
Monthly Target 327.676666666667
Monthly Target 429.85
Monthly Target 533.64

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Tue 20 October 2026 26.07 (-11.87%) 29.76 25.50 - 31.46 0.9159 times
Wed 30 September 2026 29.58 (-25.81%) 39.69 29.53 - 39.72 1.5492 times
Mon 31 August 2026 39.87 (-14.31%) 47.26 37.45 - 48.67 1.4184 times
Fri 31 July 2026 46.53 (6.26%) 44.28 43.61 - 51.62 0.8403 times
Tue 30 June 2026 43.79 (5.42%) 41.27 40.33 - 46.81 0.8517 times
Fri 29 May 2026 41.54 (-5.22%) 43.90 35.47 - 44.15 0.9166 times
Thu 30 April 2026 43.83 (21.61%) 36.38 35.73 - 45.21 0.6766 times
Tue 31 March 2026 36.04 (-16.32%) 42.65 32.90 - 43.65 0.8547 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.3945 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.5821 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 0.9371 times

monthly chart HubGroup

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.69
20 day DMA 28.1
35 day DMA 30.97
50 day DMA 33.66
100 day DMA 39.94
150 day DMA 39.98
200 day DMA 40.81

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3726.72
12 day EMA27.0827.2627.55
20 day EMA28.3828.6228.93
35 day EMA31.1531.4531.79
50 day EMA34.0434.3734.73

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.4426.63
12 day SMA26.692727.37
20 day SMA28.128.428.7
35 day SMA30.9731.3631.76
50 day SMA33.6634.0834.53
100 day SMA39.9440.140.27
150 day SMA39.9840.0340.09
200 day SMA40.8140.9141
Back to top | Use Dark Theme