HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 36.84 and 37.6 | Daily Target 1 | 36.65 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.406666666667 | | Daily Target 4 | 37.79 | | Daily Target 5 | 38.17 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.42 (0.29%) |
37.47 |
37.02 - 37.78 |
1.0279 times |
Thu 28 August 2025 |
37.31 (1.44%) |
36.99 |
36.24 - 37.38 |
1.5021 times |
Wed 27 August 2025 |
36.78 (-0.76%) |
36.72 |
36.40 - 37.31 |
2.6702 times |
Tue 26 August 2025 |
37.06 (1.2%) |
36.21 |
36.19 - 37.24 |
1.2005 times |
Mon 25 August 2025 |
36.62 (-2.29%) |
37.78 |
36.50 - 37.85 |
0.6576 times |
Fri 22 August 2025 |
37.48 (6.39%) |
35.66 |
35.41 - 37.66 |
0.972 times |
Thu 21 August 2025 |
35.23 (0.89%) |
34.38 |
34.38 - 35.25 |
0.4878 times |
Wed 20 August 2025 |
34.92 (-3.51%) |
36.00 |
34.92 - 36.00 |
0.5377 times |
Tue 19 August 2025 |
36.19 (1.8%) |
35.90 |
35.79 - 36.78 |
0.502 times |
Mon 18 August 2025 |
35.55 (0.17%) |
35.77 |
35.35 - 35.77 |
0.4423 times |
Fri 15 August 2025 |
35.49 (-1.22%) |
36.13 |
35.47 - 36.19 |
0.4708 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 35.98 and 37.64 | Weekly Target 1 | 35.49 | | Weekly Target 2 | 36.46 | | Weekly Target 3 | 37.153333333333 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 38.81 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.42 (-0.16%) |
37.78 |
36.19 - 37.85 |
1.7852 times |
Fri 22 August 2025 |
37.48 (5.61%) |
35.77 |
34.38 - 37.66 |
0.744 times |
Fri 15 August 2025 |
35.49 (2.63%) |
34.58 |
33.86 - 36.79 |
0.694 times |
Fri 08 August 2025 |
34.58 (2.92%) |
34.34 |
34.11 - 35.58 |
0.6463 times |
Fri 01 August 2025 |
33.60 (-6.93%) |
36.06 |
32.46 - 36.38 |
1.4211 times |
Fri 25 July 2025 |
36.10 (6.58%) |
33.89 |
33.89 - 37.24 |
1.1242 times |
Fri 18 July 2025 |
33.87 (-4.99%) |
35.63 |
33.60 - 35.96 |
0.8493 times |
Fri 11 July 2025 |
35.65 (-0.31%) |
35.53 |
34.70 - 36.85 |
0.8377 times |
Thu 03 July 2025 |
35.76 (4.96%) |
34.22 |
33.38 - 36.55 |
0.9304 times |
Fri 27 June 2025 |
34.07 (3.43%) |
32.85 |
32.49 - 34.22 |
0.9678 times |
Fri 20 June 2025 |
32.94 (0.12%) |
33.03 |
32.66 - 33.26 |
0.7185 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 34.94 and 40.33 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 33.97 | | Monthly Target 3 | 35.91 | | Monthly Target 4 | 39.36 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.42 (6.85%) |
36.10 |
32.46 - 37.85 |
1.0034 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
1.064 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.8024 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.1357 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.8654 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.3318 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.099 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.7528 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.7844 times |
Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.1611 times |
Thu 31 October 2024 |
43.39 (-4.53%) |
45.40 |
38.16 - 45.99 |
0.7967 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 37.04 | | 12 day DMA | 36.33 | | 20 day DMA | 35.8 | | 35 day DMA | 35.47 | | 50 day DMA | 35.15 | | 100 day DMA | 34.24 | | 150 day DMA | 36.2 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 36.85 | 36.62 | | 12 day EMA | 36.5 | 36.33 | 36.15 | | 20 day EMA | 36.1 | 35.96 | 35.82 | | 35 day EMA | 35.6 | 35.49 | 35.38 | | 50 day EMA | 35.2 | 35.11 | 35.02 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.04 | 37.05 | 36.63 | | 12 day SMA | 36.33 | 36.27 | 36.15 | | 20 day SMA | 35.8 | 35.68 | 35.55 | | 35 day SMA | 35.47 | 35.45 | 35.39 | | 50 day SMA | 35.15 | 35.06 | 34.97 | | 100 day SMA | 34.24 | 34.19 | 34.14 | | 150 day SMA | 36.2 | 36.25 | 36.3 | | 200 day SMA | 38.92 | 38.95 | 38.98 |
|
|
