Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 42.02 and 43.62
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.94 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.66 (3.24%) | 41.84 | 41.38 - 42.98 | 1.5181 times | Thu 16 April 2026 | 41.32 (5.27%) | 39.21 | 39.21 - 41.90 | 1.3872 times | Wed 15 April 2026 | 39.25 (-1.51%) | 39.35 | 39.05 - 39.69 | 0.9223 times | Tue 14 April 2026 | 39.85 (1.66%) | 39.10 | 38.78 - 40.22 | 1.1682 times | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.6978 times | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 1.0852 times | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 0.9757 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 1.0701 times | Tue 07 April 2026 | 37.02 (-0.24%) | 37.00 | 36.34 - 37.22 | 0.5071 times | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.6683 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.6275 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.48 and 45.17
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0873 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8224 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7016 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.0344 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.9111 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.1467 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.5235 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.2514 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.1579 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3637 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.6157 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.2 and 46.45
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.66 (18.37%) | 36.38 | 35.73 - 42.98 | 0.4908 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1386 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8577 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7755 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2483 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7214 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1031 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9239 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8706 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8701 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6561 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.27 |
| 100 day DMA | 41.74 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 39.81 | 39.06 |
| 12 day EMA | 39.28 | 38.66 | 38.18 |
| 20 day EMA | 38.72 | 38.3 | 37.98 |
| 35 day EMA | 39.34 | 39.14 | 39.01 |
| 50 day EMA | 40.26 | 40.16 | 40.11 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.72 | 39.21 |
| 12 day SMA | 38.82 | 38.27 | 37.77 |
| 20 day SMA | 37.56 | 37.16 | 36.8 |
| 35 day SMA | 38.09 | 38.05 | 38.04 |
| 50 day SMA | 39.27 | 39.47 | 39.65 |
| 100 day SMA | 41.74 | 41.67 | 41.61 |
| 150 day SMA | 39.65 | 39.62 | 39.58 |
| 200 day SMA | 38.68 | 38.65 | 38.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.