Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 36.39 and 37.28
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.48 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.68 (0.38%) | 36.43 | 36.10 - 36.99 | 0.8757 times | Thu 03 September 2026 | 36.54 (1.7%) | 36.40 | 35.45 - 36.80 | 1.1708 times | Wed 02 September 2026 | 35.93 (-5.3%) | 38.07 | 35.54 - 38.07 | 1.5255 times | Tue 01 September 2026 | 37.94 (-4.84%) | 39.69 | 37.32 - 39.72 | 1.275 times | Mon 31 August 2026 | 39.87 (0.66%) | 39.55 | 39.16 - 40.02 | 1.2502 times | Fri 28 August 2026 | 39.61 (-0.93%) | 39.92 | 39.07 - 40.51 | 0.9404 times | Thu 27 August 2026 | 39.98 (-0.05%) | 39.67 | 39.36 - 40.71 | 0.7361 times | Wed 26 August 2026 | 40.00 (1.96%) | 39.24 | 38.90 - 40.83 | 0.92 times | Tue 25 August 2026 | 39.23 (-2.44%) | 40.24 | 38.86 - 40.51 | 0.473 times | Mon 24 August 2026 | 40.21 (-1.28%) | 40.87 | 39.42 - 40.97 | 0.8333 times | Fri 21 August 2026 | 40.73 (1.7%) | 40.58 | 40.00 - 41.24 | 1.7137 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 33.78 and 38.35
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 1.2542 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.8028 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.327 times | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 2.7473 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.7107 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 0.9735 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.15 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.5589 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 0.9925 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.4832 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.6796 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 33.93 and 38.2
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.68 (-8%) | 39.69 | 35.45 - 39.72 | 0.2777 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.6278 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.9643 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.9774 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.0519 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.7765 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.9808 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.6003 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.668 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.0754 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6214 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.67 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.16 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.59 | 38.12 |
| 12 day EMA | 38.67 | 39.03 | 39.48 |
| 20 day EMA | 39.97 | 40.32 | 40.72 |
| 35 day EMA | 41.65 | 41.94 | 42.26 |
| 50 day EMA | 43.58 | 43.86 | 44.16 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.98 | 38.67 |
| 12 day SMA | 38.9 | 39.17 | 39.44 |
| 20 day SMA | 39.67 | 40.23 | 40.71 |
| 35 day SMA | 43.25 | 43.64 | 44.06 |
| 50 day SMA | 44.36 | 44.5 | 44.64 |
| 100 day SMA | 43.51 | 43.56 | 43.58 |
| 150 day SMA | 42.16 | 42.26 | 42.34 |
| 200 day SMA | 42.59 | 42.58 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.