HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 31.78 and 33.46 | Daily Target 1 | 31.29 | | Daily Target 2 | 32.27 | | Daily Target 3 | 32.973333333333 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.65 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (-1.31%) |
33.68 |
32.00 - 33.68 |
0.8257 times |
Thu 10 April 2025 |
33.68 (-4.62%) |
34.18 |
32.71 - 34.44 |
1.2333 times |
Wed 09 April 2025 |
35.31 (10.69%) |
31.65 |
31.41 - 35.66 |
1.4477 times |
Tue 08 April 2025 |
31.90 (-2%) |
33.53 |
31.50 - 33.91 |
1.2829 times |
Mon 07 April 2025 |
32.55 (-2.49%) |
32.49 |
31.59 - 34.34 |
1.1895 times |
Fri 04 April 2025 |
33.38 (-1.62%) |
32.75 |
31.63 - 33.57 |
1.0938 times |
Thu 03 April 2025 |
33.93 (-10.73%) |
37.20 |
33.72 - 37.20 |
0.9097 times |
Wed 02 April 2025 |
38.01 (2.12%) |
37.22 |
36.95 - 38.06 |
0.4842 times |
Tue 01 April 2025 |
37.22 (0.13%) |
37.01 |
36.65 - 37.34 |
0.7049 times |
Mon 31 March 2025 |
37.17 (0.11%) |
36.85 |
36.50 - 37.47 |
0.8283 times |
Fri 28 March 2025 |
37.13 (-2.32%) |
37.93 |
37.13 - 38.06 |
0.61 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 32.33 and 36.58 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 31.21 | | Weekly Target 3 | 33.436666666667 | | Weekly Target 4 | 35.46 | | Weekly Target 5 | 37.69 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (-0.42%) |
32.49 |
31.41 - 35.66 |
1.0552 times |
Fri 04 April 2025 |
33.38 (-10.1%) |
36.85 |
31.63 - 38.06 |
0.7096 times |
Fri 28 March 2025 |
37.13 (-0.91%) |
37.97 |
37.13 - 38.54 |
0.8159 times |
Fri 21 March 2025 |
37.47 (1.05%) |
37.29 |
36.04 - 38.36 |
1.8643 times |
Fri 14 March 2025 |
37.08 (-5.79%) |
39.17 |
36.34 - 39.98 |
1.0345 times |
Fri 07 March 2025 |
39.36 (-4.23%) |
41.26 |
38.74 - 41.70 |
0.7313 times |
Fri 28 February 2025 |
41.10 (-4.71%) |
43.28 |
40.21 - 43.59 |
1.1116 times |
Fri 21 February 2025 |
43.13 (0.4%) |
42.11 |
41.61 - 43.48 |
0.8483 times |
Fri 14 February 2025 |
42.96 (3.64%) |
41.53 |
40.69 - 43.14 |
0.8652 times |
Fri 07 February 2025 |
41.45 (-7.08%) |
43.71 |
41.15 - 44.76 |
0.9643 times |
Fri 31 January 2025 |
44.61 (-1.35%) |
45.22 |
44.33 - 46.28 |
0.4589 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 29 and 35.65 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 34.236666666667 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (-10.57%) |
37.01 |
31.41 - 38.06 |
0.526 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.4924 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.2315 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.8436 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.879 times |
Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.301 times |
Thu 31 October 2024 |
43.39 (-4.53%) |
45.40 |
38.16 - 45.99 |
0.8927 times |
Mon 30 September 2024 |
45.45 (-3.56%) |
46.49 |
42.57 - 46.83 |
0.8987 times |
Fri 30 August 2024 |
47.13 (0.77%) |
47.14 |
38.07 - 48.39 |
1.0696 times |
Wed 31 July 2024 |
46.77 (8.64%) |
43.25 |
41.18 - 47.55 |
0.8657 times |
Fri 28 June 2024 |
43.05 (-0.23%) |
43.55 |
41.43 - 44.27 |
0.7322 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 35.13 | | 20 day DMA | 35.99 | | 35 day DMA | 37.8 | | 50 day DMA | 39.43 | | 100 day DMA | 43.24 | | 150 day DMA | 43.64 | | 200 day DMA | 43.66 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 34 | 34.16 | | 12 day EMA | 34.78 | 35.06 | 35.31 | | 20 day EMA | 35.84 | 36.11 | 36.37 | | 35 day EMA | 37.64 | 37.9 | 38.15 | | 50 day EMA | 39.31 | 39.56 | 39.8 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.36 | 33.41 | | 12 day SMA | 35.13 | 35.54 | 35.85 | | 20 day SMA | 35.99 | 36.18 | 36.4 | | 35 day SMA | 37.8 | 38.08 | 38.35 | | 50 day SMA | 39.43 | 39.67 | 39.91 | | 100 day SMA | 43.24 | 43.4 | 43.52 | | 150 day SMA | 43.64 | 43.72 | 43.78 | | 200 day SMA | 43.66 | 43.71 | 43.76 |
|
|
