Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 43.53 and 44.92
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.28 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.85 (0.6%) | 43.81 | 43.21 - 44.60 | 0.9869 times | Mon 01 June 2026 | 43.59 (4.94%) | 41.27 | 40.33 - 43.62 | 1.1765 times | Fri 29 May 2026 | 41.54 (-2.44%) | 38.75 | 38.75 - 41.83 | 1.335 times | Thu 28 May 2026 | 42.58 (-1.44%) | 42.65 | 42.23 - 43.00 | 0.5958 times | Wed 27 May 2026 | 43.20 (1.01%) | 43.16 | 42.97 - 43.69 | 0.8015 times | Tue 26 May 2026 | 42.77 (3.16%) | 41.73 | 41.49 - 42.83 | 1.4575 times | Fri 22 May 2026 | 41.46 (1.92%) | 40.55 | 40.11 - 41.70 | 0.9062 times | Thu 21 May 2026 | 40.68 (-0.17%) | 40.14 | 39.00 - 41.00 | 1.0433 times | Wed 20 May 2026 | 40.75 (6.23%) | 38.65 | 38.29 - 40.99 | 1.0107 times | Tue 19 May 2026 | 38.36 (0.5%) | 38.38 | 37.46 - 38.78 | 0.6867 times | Mon 18 May 2026 | 38.17 (2.2%) | 37.64 | 36.91 - 38.65 | 1.1583 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.09 and 46.36
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.85 (5.56%) | 41.27 | 40.33 - 44.60 | 0.5724 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.1085 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.2713 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.8341 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5649 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.6494 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.8206 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.2104 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.1208 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8477 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7231 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 42.09 and 46.36
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.85 (5.56%) | 41.27 | 40.33 - 44.60 | 0.125 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.2191 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8999 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1368 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8547 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7743 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2463 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7202 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1014 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9224 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8692 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.76 |
| 50 day DMA | 40.39 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.45 | 41.88 |
| 12 day EMA | 41.95 | 41.6 | 41.24 |
| 20 day EMA | 41.51 | 41.26 | 41.01 |
| 35 day EMA | 40.6 | 40.41 | 40.22 |
| 50 day EMA | 40.17 | 40.02 | 39.87 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.74 | 42.31 |
| 12 day SMA | 41.19 | 40.65 | 40.18 |
| 20 day SMA | 41.02 | 40.92 | 40.79 |
| 35 day SMA | 41.76 | 41.65 | 41.52 |
| 50 day SMA | 40.39 | 40.22 | 40.04 |
| 100 day SMA | 41.65 | 41.67 | 41.68 |
| 150 day SMA | 41.03 | 40.98 | 40.92 |
| 200 day SMA | 39.74 | 39.7 | 39.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.