NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTM are 22.66 and 23.13 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23.026666666667 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.5 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.95 (-1.16%) |
23.25 |
22.83 - 23.30 |
0.5924 times |
Thu 10 April 2025 |
23.22 (-0.64%) |
23.47 |
23.00 - 23.50 |
0.6201 times |
Wed 09 April 2025 |
23.37 (0.73%) |
23.13 |
22.61 - 23.50 |
0.9775 times |
Tue 08 April 2025 |
23.20 (0.87%) |
23.10 |
23.04 - 23.67 |
0.7719 times |
Mon 07 April 2025 |
23.00 (-0.39%) |
23.06 |
22.50 - 23.39 |
1.2598 times |
Fri 04 April 2025 |
23.09 (-2.57%) |
23.60 |
23.03 - 23.70 |
1.4801 times |
Thu 03 April 2025 |
23.70 (-1.5%) |
23.92 |
23.53 - 23.99 |
0.984 times |
Wed 02 April 2025 |
24.06 (-0.08%) |
24.04 |
23.97 - 24.14 |
0.6364 times |
Tue 01 April 2025 |
24.08 (-2.11%) |
24.09 |
24.02 - 24.19 |
0.8045 times |
Mon 31 March 2025 |
24.60 (-0.28%) |
24.66 |
24.58 - 24.80 |
1.8734 times |
Fri 28 March 2025 |
24.67 (0.08%) |
24.69 |
24.42 - 24.69 |
0.7311 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTM are 22.14 and 23.31 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 23.04 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.95 (-0.61%) |
23.06 |
22.50 - 23.67 |
1.8224 times |
Fri 04 April 2025 |
23.09 (-6.4%) |
24.66 |
23.03 - 24.80 |
2.4945 times |
Fri 28 March 2025 |
24.67 (-0.4%) |
24.84 |
24.42 - 24.85 |
0.8869 times |
Fri 21 March 2025 |
24.77 (-0.12%) |
24.80 |
24.65 - 24.89 |
1.1123 times |
Fri 14 March 2025 |
24.80 (-0.16%) |
24.89 |
24.75 - 25.04 |
0.7975 times |
Fri 07 March 2025 |
24.84 (-1.39%) |
25.29 |
24.56 - 25.30 |
1.7134 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.25 |
25.16 - 25.34 |
0.2691 times |
Fri 21 February 2025 |
25.15 (-0.63%) |
25.27 |
25.15 - 25.39 |
0.3846 times |
Fri 14 February 2025 |
25.31 (0.32%) |
25.21 |
25.21 - 25.35 |
0.2381 times |
Fri 07 February 2025 |
25.23 (0.32%) |
25.19 |
25.13 - 25.33 |
0.2811 times |
Fri 31 January 2025 |
25.15 (0.32%) |
25.18 |
25.07 - 25.36 |
0.6361 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTM are 21.88 and 23.57 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 23.213333333333 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 24.9 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.95 (-6.71%) |
24.09 |
22.50 - 24.19 |
1.2442 times |
Mon 31 March 2025 |
24.60 (-2.34%) |
25.29 |
24.42 - 25.30 |
1.8864 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.19 |
25.13 - 25.39 |
0.416 times |
Fri 31 January 2025 |
25.15 (1.58%) |
24.80 |
24.76 - 25.36 |
0.9785 times |
Tue 31 December 2024 |
24.76 (-0.6%) |
25.04 |
24.71 - 25.28 |
0.7502 times |
Tue 26 November 2024 |
24.91 (-0.08%) |
24.91 |
24.41 - 25.18 |
0.8517 times |
Thu 31 October 2024 |
24.93 (1.84%) |
24.00 |
23.74 - 24.94 |
0.9347 times |
Mon 30 September 2024 |
24.48 (1.07%) |
24.01 |
23.79 - 24.55 |
0.7114 times |
Fri 30 August 2024 |
24.22 (3.28%) |
23.47 |
22.12 - 24.22 |
1.266 times |
Wed 31 July 2024 |
23.45 (-1.72%) |
23.56 |
23.23 - 24.10 |
0.9609 times |
Fri 28 June 2024 |
23.86 (0.25%) |
23.66 |
23.60 - 23.99 |
0.4045 times |
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.72 | | 20 day DMA | 24.14 | | 35 day DMA | 24.52 | | 50 day DMA | 24.74 | | 100 day DMA | 24.88 | | 150 day DMA | 24.71 | | 200 day DMA | 24.45 | EMA (exponential moving average) of New York NYMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.34 | 23.4 | | 12 day EMA | 23.61 | 23.73 | 23.82 | | 20 day EMA | 23.94 | 24.04 | 24.13 | | 35 day EMA | 24.31 | 24.39 | 24.46 | | 50 day EMA | 24.6 | 24.67 | 24.73 |
SMA (simple moving average) of New York NYMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.18 | 23.27 | | 12 day SMA | 23.72 | 23.87 | 24 | | 20 day SMA | 24.14 | 24.23 | 24.31 | | 35 day SMA | 24.52 | 24.59 | 24.65 | | 50 day SMA | 24.74 | 24.79 | 24.83 | | 100 day SMA | 24.88 | 24.9 | 24.92 | | 150 day SMA | 24.71 | 24.72 | 24.72 | | 200 day SMA | 24.45 | 24.46 | 24.46 |
|
|
