NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTM are 24.58 and 24.74 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.69 | | Daily Target 4 | 24.78 | | Daily Target 5 | 24.85 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.71 (0.28%) |
24.76 |
24.60 - 24.76 |
0.5133 times |
Thu 10 July 2025 |
24.64 (0.16%) |
24.50 |
24.50 - 24.68 |
0.447 times |
Wed 09 July 2025 |
24.60 (0.37%) |
24.80 |
24.51 - 24.80 |
0.4298 times |
Tue 08 July 2025 |
24.51 (0.57%) |
24.38 |
24.32 - 24.53 |
0.4445 times |
Mon 07 July 2025 |
24.37 (0.21%) |
24.32 |
24.27 - 24.40 |
0.2726 times |
Thu 03 July 2025 |
24.32 (0.12%) |
24.24 |
24.23 - 24.35 |
0.3119 times |
Wed 02 July 2025 |
24.29 (0.29%) |
24.16 |
24.12 - 24.29 |
0.4592 times |
Tue 01 July 2025 |
24.22 (-1.34%) |
24.15 |
24.09 - 24.26 |
1.0388 times |
Mon 30 June 2025 |
24.55 (-0.65%) |
24.71 |
24.55 - 24.78 |
4.4106 times |
Fri 27 June 2025 |
24.71 (0.04%) |
24.75 |
24.67 - 24.77 |
1.6724 times |
Thu 26 June 2025 |
24.70 (-0.2%) |
24.70 |
24.68 - 24.78 |
0.4028 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTM are 24.49 and 25.02 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 24.593333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.71 (1.6%) |
24.32 |
24.27 - 24.80 |
0.9378 times |
Thu 03 July 2025 |
24.32 (-1.58%) |
24.71 |
24.09 - 24.78 |
2.7686 times |
Fri 27 June 2025 |
24.71 (-0.2%) |
24.77 |
24.67 - 24.80 |
1.5761 times |
Fri 20 June 2025 |
24.76 (0.08%) |
24.79 |
24.72 - 24.80 |
0.4798 times |
Fri 13 June 2025 |
24.74 (0.37%) |
24.56 |
24.52 - 24.77 |
0.5389 times |
Fri 06 June 2025 |
24.65 (0.9%) |
24.43 |
24.22 - 24.67 |
0.6624 times |
Fri 30 May 2025 |
24.43 (0.25%) |
24.37 |
24.09 - 24.68 |
1.1958 times |
Fri 23 May 2025 |
24.37 (-1.26%) |
24.68 |
24.30 - 24.74 |
0.8209 times |
Fri 16 May 2025 |
24.68 (0.08%) |
24.70 |
24.51 - 24.79 |
0.5596 times |
Fri 09 May 2025 |
24.66 (0.12%) |
24.72 |
24.45 - 24.80 |
0.4602 times |
Fri 02 May 2025 |
24.63 (2.58%) |
24.20 |
24.09 - 24.92 |
1.2329 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTM are 24.4 and 25.11 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.27 | | Monthly Target 3 | 24.533333333333 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.24 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.71 (0.65%) |
24.15 |
24.09 - 24.80 |
0.3966 times |
Mon 30 June 2025 |
24.55 (0.49%) |
24.43 |
24.22 - 24.80 |
1.1876 times |
Fri 30 May 2025 |
24.43 (-0.73%) |
24.70 |
24.09 - 24.92 |
0.7962 times |
Wed 30 April 2025 |
24.61 (0.04%) |
24.09 |
22.50 - 24.65 |
1.8294 times |
Mon 31 March 2025 |
24.60 (-2.34%) |
25.29 |
24.42 - 25.30 |
1.8775 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.19 |
25.13 - 25.39 |
0.414 times |
Fri 31 January 2025 |
25.15 (1.58%) |
24.80 |
24.76 - 25.36 |
0.9739 times |
Tue 31 December 2024 |
24.76 (-0.6%) |
25.04 |
24.71 - 25.28 |
0.7466 times |
Tue 26 November 2024 |
24.91 (-0.08%) |
24.91 |
24.41 - 25.18 |
0.8477 times |
Thu 31 October 2024 |
24.93 (1.84%) |
24.00 |
23.74 - 24.94 |
0.9303 times |
Mon 30 September 2024 |
24.48 (1.07%) |
24.01 |
23.79 - 24.55 |
0.7081 times |
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 24.53 | | 20 day DMA | 24.62 | | 35 day DMA | 24.55 | | 50 day DMA | 24.57 | | 100 day DMA | 24.46 | | 150 day DMA | 24.67 | | 200 day DMA | 24.65 | EMA (exponential moving average) of New York NYMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.54 | 24.49 | | 12 day EMA | 24.57 | 24.54 | 24.52 | | 20 day EMA | 24.57 | 24.56 | 24.55 | | 35 day EMA | 24.55 | 24.54 | 24.53 | | 50 day EMA | 24.52 | 24.51 | 24.5 |
SMA (simple moving average) of New York NYMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.49 | 24.42 | | 12 day SMA | 24.53 | 24.53 | 24.55 | | 20 day SMA | 24.62 | 24.62 | 24.62 | | 35 day SMA | 24.55 | 24.55 | 24.55 | | 50 day SMA | 24.57 | 24.56 | 24.55 | | 100 day SMA | 24.46 | 24.47 | 24.47 | | 150 day SMA | 24.67 | 24.67 | 24.67 | | 200 day SMA | 24.65 | 24.64 | 24.64 |
|
|
