NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTM are 24.68 and 24.82 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.69 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.92 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
24.75 (0.16%) |
24.75 |
24.72 - 24.86 |
1.2262 times |
Tue 05 August 2025 |
24.71 (0.04%) |
24.77 |
24.70 - 24.77 |
1.1036 times |
Fri 01 August 2025 |
24.70 (-0.24%) |
24.68 |
24.66 - 24.74 |
0.374 times |
Thu 31 July 2025 |
24.76 (0.49%) |
24.60 |
24.55 - 24.76 |
2.943 times |
Wed 30 July 2025 |
24.64 (0.12%) |
24.58 |
24.57 - 24.64 |
0.8277 times |
Tue 29 July 2025 |
24.61 (-0.04%) |
24.62 |
24.60 - 24.62 |
0.5886 times |
Mon 28 July 2025 |
24.62 (0.08%) |
24.62 |
24.57 - 24.65 |
1.1956 times |
Fri 25 July 2025 |
24.60 (-0.08%) |
24.65 |
24.60 - 24.67 |
0.7235 times |
Thu 24 July 2025 |
24.62 (0.04%) |
24.60 |
24.60 - 24.66 |
0.2085 times |
Wed 23 July 2025 |
24.61 (-0.2%) |
24.60 |
24.60 - 24.64 |
0.8093 times |
Tue 22 July 2025 |
24.66 (-0.16%) |
24.71 |
24.60 - 24.71 |
0.7112 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTM are 24.65 and 24.81 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.77 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
24.75 (0.2%) |
24.77 |
24.70 - 24.86 |
0.4257 times |
Fri 01 August 2025 |
24.70 (0.41%) |
24.62 |
24.55 - 24.76 |
1.0833 times |
Fri 25 July 2025 |
24.60 (0.08%) |
24.59 |
24.52 - 24.71 |
0.5456 times |
Fri 18 July 2025 |
24.58 (-0.53%) |
24.51 |
24.30 - 24.65 |
0.8081 times |
Fri 11 July 2025 |
24.71 (1.6%) |
24.32 |
24.27 - 24.80 |
0.9612 times |
Thu 03 July 2025 |
24.32 (-1.58%) |
24.71 |
24.09 - 24.78 |
2.8377 times |
Fri 27 June 2025 |
24.71 (-0.2%) |
24.77 |
24.67 - 24.80 |
1.6154 times |
Fri 20 June 2025 |
24.76 (0.08%) |
24.79 |
24.72 - 24.80 |
0.4918 times |
Fri 13 June 2025 |
24.74 (0.37%) |
24.56 |
24.52 - 24.77 |
0.5523 times |
Fri 06 June 2025 |
24.65 (0.9%) |
24.43 |
24.22 - 24.67 |
0.6789 times |
Fri 30 May 2025 |
24.43 (0.25%) |
24.37 |
24.09 - 24.68 |
1.2256 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTM are 24.71 and 24.91 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 24.756666666667 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 24.96 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
24.75 (-0.04%) |
24.68 |
24.66 - 24.86 |
0.113 times |
Thu 31 July 2025 |
24.76 (0.86%) |
24.15 |
24.09 - 24.80 |
0.9504 times |
Mon 30 June 2025 |
24.55 (0.49%) |
24.43 |
24.22 - 24.80 |
1.2237 times |
Fri 30 May 2025 |
24.43 (-0.73%) |
24.70 |
24.09 - 24.92 |
0.8204 times |
Wed 30 April 2025 |
24.61 (0.04%) |
24.09 |
22.50 - 24.65 |
1.885 times |
Mon 31 March 2025 |
24.60 (-2.34%) |
25.29 |
24.42 - 25.30 |
1.9345 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.19 |
25.13 - 25.39 |
0.4266 times |
Fri 31 January 2025 |
25.15 (1.58%) |
24.80 |
24.76 - 25.36 |
1.0035 times |
Tue 31 December 2024 |
24.76 (-0.6%) |
25.04 |
24.71 - 25.28 |
0.7693 times |
Tue 26 November 2024 |
24.91 (-0.08%) |
24.91 |
24.41 - 25.18 |
0.8735 times |
Thu 31 October 2024 |
24.93 (1.84%) |
24.00 |
23.74 - 24.94 |
0.9585 times |
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.67 | | 20 day DMA | 24.64 | | 35 day DMA | 24.62 | | 50 day DMA | 24.58 | | 100 day DMA | 24.38 | | 150 day DMA | 24.62 | | 200 day DMA | 24.68 | EMA (exponential moving average) of New York NYMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.69 | 24.68 | | 12 day EMA | 24.66 | 24.64 | 24.63 | | 20 day EMA | 24.64 | 24.63 | 24.62 | | 35 day EMA | 24.62 | 24.61 | 24.6 | | 50 day EMA | 24.6 | 24.59 | 24.58 |
SMA (simple moving average) of New York NYMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.68 | 24.67 | | 12 day SMA | 24.67 | 24.65 | 24.64 | | 20 day SMA | 24.64 | 24.63 | 24.61 | | 35 day SMA | 24.62 | 24.62 | 24.62 | | 50 day SMA | 24.58 | 24.57 | 24.57 | | 100 day SMA | 24.38 | 24.38 | 24.38 | | 150 day SMA | 24.62 | 24.62 | 24.62 | | 200 day SMA | 24.68 | 24.67 | 24.67 |
|
|
