NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTM are 24.7 and 24.87 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.72 | | Daily Target 3 | 24.836666666667 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.01 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.78 (-0.68%) |
24.95 |
24.78 - 24.95 |
1.138 times |
Thu 28 August 2025 |
24.95 (0.2%) |
24.95 |
24.91 - 24.95 |
3.1477 times |
Wed 27 August 2025 |
24.90 (0.32%) |
24.80 |
24.80 - 24.90 |
0.9282 times |
Tue 26 August 2025 |
24.82 (-0.12%) |
24.87 |
24.81 - 24.87 |
0.4036 times |
Mon 25 August 2025 |
24.85 (-0.16%) |
24.82 |
24.79 - 24.89 |
0.9847 times |
Fri 22 August 2025 |
24.89 (0.04%) |
24.78 |
24.78 - 24.90 |
0.791 times |
Thu 21 August 2025 |
24.88 (0.36%) |
24.81 |
24.78 - 24.88 |
0.2663 times |
Wed 20 August 2025 |
24.79 (0.08%) |
24.76 |
24.76 - 24.79 |
0.9605 times |
Tue 19 August 2025 |
24.77 (0.08%) |
24.78 |
24.75 - 24.78 |
0.3309 times |
Mon 18 August 2025 |
24.75 (-0.12%) |
24.78 |
24.75 - 24.78 |
1.0492 times |
Fri 15 August 2025 |
24.78 (0%) |
24.78 |
24.76 - 24.78 |
0.573 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTM are 24.7 and 24.87 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 24.836666666667 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.78 (-0.44%) |
24.82 |
24.78 - 24.95 |
0.8723 times |
Fri 22 August 2025 |
24.89 (0.44%) |
24.78 |
24.75 - 24.90 |
0.449 times |
Fri 15 August 2025 |
24.78 (0.12%) |
24.76 |
24.62 - 24.78 |
0.5737 times |
Fri 08 August 2025 |
24.75 (0.2%) |
24.77 |
24.67 - 24.86 |
0.6313 times |
Fri 01 August 2025 |
24.70 (0.41%) |
24.62 |
24.55 - 24.76 |
1.0312 times |
Fri 25 July 2025 |
24.60 (0.08%) |
24.59 |
24.52 - 24.71 |
0.5193 times |
Fri 18 July 2025 |
24.58 (-0.53%) |
24.51 |
24.30 - 24.65 |
0.7692 times |
Fri 11 July 2025 |
24.71 (1.6%) |
24.32 |
24.27 - 24.80 |
0.915 times |
Thu 03 July 2025 |
24.32 (-1.58%) |
24.71 |
24.09 - 24.78 |
2.7012 times |
Fri 27 June 2025 |
24.71 (-0.2%) |
24.77 |
24.67 - 24.80 |
1.5378 times |
Fri 20 June 2025 |
24.76 (0.08%) |
24.79 |
24.72 - 24.80 |
0.4682 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTM are 24.7 and 25.03 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 24.783333333333 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 25.11 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.78 (0.08%) |
24.68 |
24.62 - 24.95 |
0.5924 times |
Thu 31 July 2025 |
24.76 (0.86%) |
24.15 |
24.09 - 24.80 |
0.9043 times |
Mon 30 June 2025 |
24.55 (0.49%) |
24.43 |
24.22 - 24.80 |
1.1644 times |
Fri 30 May 2025 |
24.43 (-0.73%) |
24.70 |
24.09 - 24.92 |
0.7806 times |
Wed 30 April 2025 |
24.61 (0.04%) |
24.09 |
22.50 - 24.65 |
1.7936 times |
Mon 31 March 2025 |
24.60 (-2.34%) |
25.29 |
24.42 - 25.30 |
1.8407 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.19 |
25.13 - 25.39 |
0.4059 times |
Fri 31 January 2025 |
25.15 (1.58%) |
24.80 |
24.76 - 25.36 |
0.9548 times |
Tue 31 December 2024 |
24.76 (-0.6%) |
25.04 |
24.71 - 25.28 |
0.732 times |
Tue 26 November 2024 |
24.91 (-0.08%) |
24.91 |
24.41 - 25.18 |
0.8311 times |
Thu 31 October 2024 |
24.93 (1.84%) |
24.00 |
23.74 - 24.94 |
0.9121 times |
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.83 | | 20 day DMA | 24.79 | | 35 day DMA | 24.72 | | 50 day DMA | 24.68 | | 100 day DMA | 24.45 | | 150 day DMA | 24.6 | | 200 day DMA | 24.7 | EMA (exponential moving average) of New York NYMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.88 | 24.85 | | 12 day EMA | 24.83 | 24.84 | 24.82 | | 20 day EMA | 24.8 | 24.8 | 24.78 | | 35 day EMA | 24.76 | 24.76 | 24.75 | | 50 day EMA | 24.71 | 24.71 | 24.7 |
SMA (simple moving average) of New York NYMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.88 | 24.87 | | 12 day SMA | 24.83 | 24.83 | 24.81 | | 20 day SMA | 24.79 | 24.79 | 24.78 | | 35 day SMA | 24.72 | 24.72 | 24.71 | | 50 day SMA | 24.68 | 24.68 | 24.67 | | 100 day SMA | 24.45 | 24.43 | 24.41 | | 150 day SMA | 24.6 | 24.6 | 24.6 | | 200 day SMA | 24.7 | 24.7 | 24.7 |
|
|
