Use Dark Theme
bell notificationshomepagelogin

NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTM are 24.7 and 24.87

Daily Target 124.67
Daily Target 224.72
Daily Target 324.836666666667
Daily Target 424.89
Daily Target 525.01

Daily price and volume New York

Date Closing Open Range Volume
Fri 29 August 2025 24.78 (-0.68%) 24.95 24.78 - 24.95 1.138 times
Thu 28 August 2025 24.95 (0.2%) 24.95 24.91 - 24.95 3.1477 times
Wed 27 August 2025 24.90 (0.32%) 24.80 24.80 - 24.90 0.9282 times
Tue 26 August 2025 24.82 (-0.12%) 24.87 24.81 - 24.87 0.4036 times
Mon 25 August 2025 24.85 (-0.16%) 24.82 24.79 - 24.89 0.9847 times
Fri 22 August 2025 24.89 (0.04%) 24.78 24.78 - 24.90 0.791 times
Thu 21 August 2025 24.88 (0.36%) 24.81 24.78 - 24.88 0.2663 times
Wed 20 August 2025 24.79 (0.08%) 24.76 24.76 - 24.79 0.9605 times
Tue 19 August 2025 24.77 (0.08%) 24.78 24.75 - 24.78 0.3309 times
Mon 18 August 2025 24.75 (-0.12%) 24.78 24.75 - 24.78 1.0492 times
Fri 15 August 2025 24.78 (0%) 24.78 24.76 - 24.78 0.573 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTM are 24.7 and 24.87

Weekly Target 124.67
Weekly Target 224.72
Weekly Target 324.836666666667
Weekly Target 424.89
Weekly Target 525.01

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 29 August 2025 24.78 (-0.44%) 24.82 24.78 - 24.95 0.8723 times
Fri 22 August 2025 24.89 (0.44%) 24.78 24.75 - 24.90 0.449 times
Fri 15 August 2025 24.78 (0.12%) 24.76 24.62 - 24.78 0.5737 times
Fri 08 August 2025 24.75 (0.2%) 24.77 24.67 - 24.86 0.6313 times
Fri 01 August 2025 24.70 (0.41%) 24.62 24.55 - 24.76 1.0312 times
Fri 25 July 2025 24.60 (0.08%) 24.59 24.52 - 24.71 0.5193 times
Fri 18 July 2025 24.58 (-0.53%) 24.51 24.30 - 24.65 0.7692 times
Fri 11 July 2025 24.71 (1.6%) 24.32 24.27 - 24.80 0.915 times
Thu 03 July 2025 24.32 (-1.58%) 24.71 24.09 - 24.78 2.7012 times
Fri 27 June 2025 24.71 (-0.2%) 24.77 24.67 - 24.80 1.5378 times
Fri 20 June 2025 24.76 (0.08%) 24.79 24.72 - 24.80 0.4682 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTM are 24.7 and 25.03

Monthly Target 124.45
Monthly Target 224.62
Monthly Target 324.783333333333
Monthly Target 424.95
Monthly Target 525.11

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 29 August 2025 24.78 (0.08%) 24.68 24.62 - 24.95 0.5924 times
Thu 31 July 2025 24.76 (0.86%) 24.15 24.09 - 24.80 0.9043 times
Mon 30 June 2025 24.55 (0.49%) 24.43 24.22 - 24.80 1.1644 times
Fri 30 May 2025 24.43 (-0.73%) 24.70 24.09 - 24.92 0.7806 times
Wed 30 April 2025 24.61 (0.04%) 24.09 22.50 - 24.65 1.7936 times
Mon 31 March 2025 24.60 (-2.34%) 25.29 24.42 - 25.30 1.8407 times
Fri 28 February 2025 25.19 (0.16%) 25.19 25.13 - 25.39 0.4059 times
Fri 31 January 2025 25.15 (1.58%) 24.80 24.76 - 25.36 0.9548 times
Tue 31 December 2024 24.76 (-0.6%) 25.04 24.71 - 25.28 0.732 times
Tue 26 November 2024 24.91 (-0.08%) 24.91 24.41 - 25.18 0.8311 times
Thu 31 October 2024 24.93 (1.84%) 24.00 23.74 - 24.94 0.9121 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYMTM

DMA (daily moving average) of New York NYMTM

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.83
20 day DMA 24.79
35 day DMA 24.72
50 day DMA 24.68
100 day DMA 24.45
150 day DMA 24.6
200 day DMA 24.7

EMA (exponential moving average) of New York NYMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8824.85
12 day EMA24.8324.8424.82
20 day EMA24.824.824.78
35 day EMA24.7624.7624.75
50 day EMA24.7124.7124.7

SMA (simple moving average) of New York NYMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8824.87
12 day SMA24.8324.8324.81
20 day SMA24.7924.7924.78
35 day SMA24.7224.7224.71
50 day SMA24.6824.6824.67
100 day SMA24.4524.4324.41
150 day SMA24.624.624.6
200 day SMA24.724.724.7
Back to top Use Dark Theme