RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 16.5 and 16.66

Daily Target 116.39
Daily Target 216.44
Daily Target 316.546666666667
Daily Target 416.6
Daily Target 516.71

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.50 (0.79%) 16.49 16.49 - 16.65 0.8286 times
Mon 01 June 2026 16.37 (0.55%) 16.28 15.80 - 16.48 0.6255 times
Fri 29 May 2026 16.28 (3.23%) 15.60 15.53 - 16.31 1.8359 times
Thu 28 May 2026 15.77 (1.87%) 15.40 15.36 - 15.88 1.2754 times
Wed 27 May 2026 15.48 (0.52%) 15.35 15.35 - 15.49 0.4549 times
Tue 26 May 2026 15.40 (-0.65%) 15.60 15.28 - 15.69 2.2177 times
Fri 22 May 2026 15.50 (-1.65%) 15.76 15.40 - 15.76 0.8123 times
Thu 21 May 2026 15.76 (0.06%) 15.75 15.75 - 15.85 0.4143 times
Wed 20 May 2026 15.75 (-0.44%) 15.87 15.70 - 15.87 0.4387 times
Tue 19 May 2026 15.82 (-0.32%) 15.88 15.79 - 15.92 1.0967 times
Mon 18 May 2026 15.87 (-1%) 15.94 15.87 - 15.99 0.9423 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 16.15 and 17

Weekly Target 115.47
Weekly Target 215.98
Weekly Target 316.316666666667
Weekly Target 416.83
Weekly Target 517.17

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.50 (1.35%) 16.28 15.80 - 16.65 0.3894 times
Fri 29 May 2026 16.28 (5.03%) 15.60 15.28 - 16.31 1.5488 times
Fri 22 May 2026 15.50 (-3.31%) 15.94 15.40 - 15.99 0.992 times
Fri 15 May 2026 16.03 (-0.12%) 15.82 15.77 - 16.30 2.1209 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.5112 times
Wed 06 May 2026 16.06 (-1.47%) 16.35 15.82 - 16.35 0.8005 times
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 1.055 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 1.7511 times
Fri 17 April 2026 15.37 (-1.28%) 15.36 15.30 - 15.75 0.2893 times
Fri 10 April 2026 15.57 (1.1%) 15.43 15.16 - 15.88 0.5417 times
Thu 02 April 2026 15.40 (0.98%) 15.20 15.18 - 15.46 0.4351 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.15 and 17

Monthly Target 115.47
Monthly Target 215.98
Monthly Target 316.316666666667
Monthly Target 416.83
Monthly Target 517.17

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.50 (1.35%) 16.28 15.80 - 16.65 0.0929 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 1.4816 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.8363 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.0905 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.1913 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.6671 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.1468 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.7351 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.0684 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.6899 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.8114 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.88
20 day DMA 15.95
35 day DMA 15.92
50 day DMA 15.78
100 day DMA 14.93
150 day DMA 13.65
200 day DMA 13.26

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.0215.85
12 day EMA15.9915.915.82
20 day EMA15.9615.915.85
35 day EMA15.8315.7915.76
50 day EMA15.7815.7515.72

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.8615.69
12 day SMA15.8815.8515.81
20 day SMA15.9515.9315.91
35 day SMA15.9215.915.88
50 day SMA15.7815.7615.74
100 day SMA14.9314.8914.84
150 day SMA13.6513.613.56
200 day SMA13.2613.2413.22
Back to top | Use Dark Theme