RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 15.39 and 15.43

Daily Target 115.35
Daily Target 215.38
Daily Target 315.393333333333
Daily Target 415.42
Daily Target 515.43

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 15.40 (-1.53%) 15.37 15.37 - 15.41 0.4974 times
Tue 14 April 2026 15.64 (-0.13%) 15.75 15.61 - 15.75 0.6806 times
Mon 13 April 2026 15.66 (0.58%) 15.36 15.30 - 15.66 1.0733 times
Fri 10 April 2026 15.57 (0.26%) 15.57 15.57 - 15.57 0.3927 times
Thu 09 April 2026 15.53 (0.19%) 15.32 15.32 - 15.75 0.7068 times
Wed 08 April 2026 15.50 (-0.51%) 15.83 15.41 - 15.88 3.089 times
Tue 07 April 2026 15.58 (1.1%) 15.43 15.16 - 15.60 1.3874 times
Mon 06 April 2026 15.41 (0.06%) 15.43 15.41 - 15.44 0.9424 times
Thu 02 April 2026 15.40 (0.26%) 15.40 15.40 - 15.40 0.5759 times
Wed 01 April 2026 15.36 (-0.39%) 15.46 15.36 - 15.46 0.6545 times
Tue 31 March 2026 15.42 (0.78%) 15.36 15.18 - 15.42 1.4921 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 15.35 and 15.8

Weekly Target 115.03
Weekly Target 215.22
Weekly Target 315.483333333333
Weekly Target 415.67
Weekly Target 515.93

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 15.40 (-1.09%) 15.36 15.30 - 15.75 0.2231 times
Fri 10 April 2026 15.57 (1.1%) 15.43 15.16 - 15.88 0.6458 times
Thu 02 April 2026 15.40 (0.98%) 15.20 15.18 - 15.46 0.5187 times
Fri 27 March 2026 15.25 (-1.49%) 15.40 15.13 - 15.70 0.9856 times
Fri 20 March 2026 15.48 (-3.31%) 15.71 15.06 - 15.77 2.4991 times
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.9519 times
Fri 06 March 2026 15.92 (-0.5%) 16.02 15.65 - 16.50 0.6147 times
Fri 27 February 2026 16.00 (5.75%) 15.25 15.04 - 16.44 2.2876 times
Fri 20 February 2026 15.13 (-2.2%) 15.57 15.07 - 15.74 0.9519 times
Fri 13 February 2026 15.47 (0%) 15.62 15.28 - 15.82 0.3216 times
Fri 13 February 2026 15.47 (21.33%) 12.68 12.09 - 16.14 6.1807 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 14.92 and 15.64

Monthly Target 114.76
Monthly Target 215.08
Monthly Target 315.48
Monthly Target 415.8
Monthly Target 516.2

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 15.40 (-0.13%) 15.46 15.16 - 15.88 0.1993 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.0957 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.2018 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.6703 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.1523 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.7386 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.0735 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.6932 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.8153 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 1.3601 times
Mon 30 June 2025 11.73 (1.3%) 11.67 11.31 - 12.73 4.849 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.48
20 day DMA 15.43
35 day DMA 15.63
50 day DMA 15.19
100 day DMA 13.48
150 day DMA 12.64
200 day DMA 12.65

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5915.57
12 day EMA15.5115.5315.51
20 day EMA15.4515.4615.44
35 day EMA15.1815.1715.14
50 day EMA14.9714.9514.92

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5815.57
12 day SMA15.4815.4715.44
20 day SMA15.4315.4315.45
35 day SMA15.6315.6215.61
50 day SMA15.1915.1215.04
100 day SMA13.4813.4313.37
150 day SMA12.6412.6312.61
200 day SMA12.6512.6412.62
Back to top | Use Dark Theme