RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 10.14 and 10.43 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.47 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0 times |
| Wed 16 April 2025 |
10.28 (0.59%) |
9.99 |
9.99 - 10.28 |
0.361 times |
| Tue 15 April 2025 |
10.22 (0.29%) |
10.24 |
10.12 - 10.24 |
1.161 times |
| Mon 14 April 2025 |
10.19 (2%) |
10.11 |
9.87 - 10.25 |
1.431 times |
| Fri 11 April 2025 |
9.99 (-0.2%) |
10.00 |
9.77 - 10.24 |
3.537 times |
| Thu 10 April 2025 |
10.01 (0.5%) |
9.76 |
9.76 - 10.04 |
0.891 times |
| Wed 09 April 2025 |
9.96 (-0.3%) |
9.35 |
9.35 - 9.98 |
1.971 times |
| Tue 08 April 2025 |
9.99 (3.42%) |
9.54 |
9.51 - 9.99 |
0.648 times |
| Mon 07 April 2025 |
9.66 (0.21%) |
9.40 |
9.31 - 9.71 |
1.053 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 10.14 and 10.43 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0 times |
| Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0 times |
| Wed 16 April 2025 |
10.28 (2.9%) |
10.11 |
9.87 - 10.28 |
0.9232 times |
| Fri 11 April 2025 |
9.99 (3.63%) |
9.40 |
9.31 - 10.24 |
2.5324 times |
| Fri 04 April 2025 |
9.64 (-2.82%) |
9.88 |
9.43 - 10.45 |
1.4519 times |
| Fri 28 March 2025 |
9.92 (-5.43%) |
10.50 |
9.85 - 10.50 |
0.6838 times |
| Fri 21 March 2025 |
10.49 (0.48%) |
10.45 |
10.35 - 10.49 |
1.5532 times |
| Fri 14 March 2025 |
10.44 (1.36%) |
10.49 |
10.10 - 10.49 |
0.9032 times |
| Fri 07 March 2025 |
10.30 (0.49%) |
10.31 |
10.23 - 10.31 |
1.9522 times |
| Fri 28 February 2025 |
10.25 (2.5%) |
10.06 |
9.86 - 10.25 |
3.3597 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.8 and 10.94 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.28 (4.47%) |
9.78 |
9.31 - 10.45 |
0.4591 times |
| Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.5219 times |
| Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
1.1436 times |
| Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
1.1813 times |
| Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.7404 times |
| Tue 26 November 2024 |
9.84 (7.42%) |
9.47 |
9.02 - 9.99 |
1.0964 times |
| Thu 31 October 2024 |
9.16 (-0.97%) |
9.20 |
8.81 - 9.81 |
1.354 times |
| Mon 30 September 2024 |
9.25 (11.31%) |
8.10 |
7.96 - 9.37 |
1.8992 times |
| Fri 30 August 2024 |
8.31 (-2.35%) |
8.49 |
7.30 - 8.64 |
1.2235 times |
| Wed 31 July 2024 |
8.51 (8.27%) |
7.63 |
7.52 - 8.86 |
0.3806 times |
| Fri 28 June 2024 |
7.86 (-1.13%) |
8.03 |
7.36 - 8.04 |
0.5515 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.07 | | 20 day DMA | 10.08 | | 35 day DMA | 10.19 | | 50 day DMA | 10.15 | | 100 day DMA | 9.95 | | 150 day DMA | 9.61 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.22 | 10.19 | | 12 day EMA | 10.16 | 10.14 | 10.12 | | 20 day EMA | 10.15 | 10.14 | 10.12 | | 35 day EMA | 10.12 | 10.11 | 10.1 | | 50 day EMA | 10.16 | 10.15 | 10.14 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.25 | 10.19 | | 12 day SMA | 10.07 | 10.02 | 10 | | 20 day SMA | 10.08 | 10.09 | 10.1 | | 35 day SMA | 10.19 | 10.19 | 10.19 | | 50 day SMA | 10.15 | 10.14 | 10.14 | | 100 day SMA | 9.95 | 9.94 | 9.93 | | 150 day SMA | 9.61 | 9.6 | 9.58 | | 200 day SMA | 9.26 | 9.24 | 9.23 |
|
|
