Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 14.91 and 15.26
| Daily Target 1 | 14.83 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.183333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.53 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.12 (-0.07%) | 15.25 | 15.04 - 15.39 | 0.4062 times | Fri 20 February 2026 | 15.13 (-1.5%) | 15.35 | 15.10 - 15.36 | 0.3511 times | Thu 19 February 2026 | 15.36 (0.79%) | 15.07 | 15.07 - 15.41 | 0.4165 times | Wed 18 February 2026 | 15.24 (-2.62%) | 15.62 | 15.09 - 15.71 | 0.2478 times | Tue 17 February 2026 | 15.65 (1.16%) | 15.57 | 15.48 - 15.74 | 0.2478 times | Fri 13 February 2026 | 15.47 (0%) | 15.62 | 15.28 - 15.82 | 0.4269 times | Fri 13 February 2026 | 15.47 (0.78%) | 15.62 | 15.28 - 15.82 | 0.4269 times | Thu 12 February 2026 | 15.35 (1.45%) | 15.13 | 14.35 - 15.44 | 1.0361 times | Wed 11 February 2026 | 15.13 (23.81%) | 14.11 | 14.08 - 16.14 | 5.7625 times | Tue 10 February 2026 | 12.22 (0.58%) | 12.40 | 12.09 - 12.60 | 0.6781 times | Mon 09 February 2026 | 12.15 (-4.71%) | 12.68 | 12.15 - 12.79 | 0.2995 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 14.91 and 15.26
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.12 (-0.07%) | 15.25 | 15.04 - 15.39 | 0.2386 times | Fri 20 February 2026 | 15.13 (-2.2%) | 15.57 | 15.07 - 15.74 | 0.742 times | Fri 13 February 2026 | 15.47 (0%) | 15.62 | 15.28 - 15.82 | 0.2507 times | Fri 13 February 2026 | 15.47 (21.33%) | 12.68 | 12.09 - 16.14 | 4.818 times | Fri 06 February 2026 | 12.75 (9.54%) | 11.60 | 11.25 - 13.03 | 0.9402 times | Fri 30 January 2026 | 11.64 (-5.21%) | 12.50 | 11.64 - 12.50 | 0.556 times | Fri 23 January 2026 | 12.28 (4.69%) | 11.58 | 11.50 - 12.60 | 0.6288 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.7602 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.5661 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.4994 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.4812 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 13.19 and 18.08
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.12 (29.9%) | 11.60 | 11.25 - 16.14 | 1.2695 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.4719 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.8112 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.52 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.7557 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.488 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.574 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 0.9575 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.4137 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.7385 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5041 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 14.59 |
| 20 day DMA | 13.6 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.18 | 15.21 |
| 12 day EMA | 14.61 | 14.52 | 14.41 |
| 20 day EMA | 14.04 | 13.93 | 13.8 |
| 35 day EMA | 13.44 | 13.34 | 13.23 |
| 50 day EMA | 12.89 | 12.8 | 12.71 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.37 | 15.44 |
| 12 day SMA | 14.59 | 14.39 | 14.2 |
| 20 day SMA | 13.6 | 13.46 | 13.32 |
| 35 day SMA | 12.91 | 12.83 | 12.74 |
| 50 day SMA | 12.71 | 12.65 | 12.58 |
| 100 day SMA | 11.67 | 11.63 | 11.59 |
| 150 day SMA | 12.03 | 12.01 | 11.99 |
| 200 day SMA | 11.94 | 11.92 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.