RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.57 and 9.79 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.7466666666667 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.97 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.70 (-0.92%) |
9.83 |
9.66 - 9.88 |
0.7512 times |
Tue 11 November 2025 |
9.79 (1.45%) |
9.64 |
9.64 - 9.93 |
0.5172 times |
Mon 10 November 2025 |
9.65 (-0.52%) |
9.81 |
9.65 - 9.91 |
0.3325 times |
Fri 07 November 2025 |
9.70 (-0.1%) |
9.71 |
9.51 - 9.71 |
0.6281 times |
Thu 06 November 2025 |
9.71 (-0.41%) |
9.82 |
9.66 - 9.88 |
1.2685 times |
Wed 05 November 2025 |
9.75 (-0.2%) |
9.76 |
9.41 - 9.76 |
2.6724 times |
Tue 04 November 2025 |
9.77 (-2.2%) |
9.89 |
9.76 - 10.02 |
1.4039 times |
Fri 31 October 2025 |
9.99 (0%) |
9.99 |
9.81 - 9.99 |
0.702 times |
Fri 31 October 2025 |
9.99 (-0.1%) |
9.99 |
9.81 - 9.99 |
0.702 times |
Thu 30 October 2025 |
10.00 (-0.4%) |
9.85 |
9.74 - 10.01 |
1.0222 times |
Wed 29 October 2025 |
10.04 (4.37%) |
9.85 |
9.85 - 10.42 |
1.835 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.53 and 9.82 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.7566666666667 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.70 (0%) |
9.81 |
9.64 - 9.93 |
0.3571 times |
Fri 07 November 2025 |
9.70 (-2.9%) |
9.89 |
9.41 - 10.02 |
1.3324 times |
Fri 31 October 2025 |
9.99 (0%) |
9.99 |
9.81 - 9.99 |
0.1566 times |
Fri 31 October 2025 |
9.99 (-0.89%) |
10.10 |
9.60 - 10.42 |
1.6786 times |
Fri 24 October 2025 |
10.08 (-2.23%) |
10.57 |
10.03 - 10.73 |
0.717 times |
Fri 17 October 2025 |
10.31 (-9.4%) |
11.48 |
10.30 - 11.50 |
1.8105 times |
Fri 10 October 2025 |
11.38 (-2.98%) |
11.75 |
11.37 - 11.99 |
1.0028 times |
Fri 03 October 2025 |
11.73 (-0.93%) |
11.53 |
11.05 - 11.73 |
0.5356 times |
Fri 26 September 2025 |
11.84 (-1.66%) |
11.81 |
11.01 - 11.99 |
0.7143 times |
Fri 19 September 2025 |
12.04 (-7.95%) |
12.84 |
11.68 - 13.18 |
1.6951 times |
Fri 12 September 2025 |
13.08 (-3.96%) |
13.71 |
12.51 - 13.71 |
0.4863 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.25 and 9.86 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.71 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.70 (-2.9%) |
9.89 |
9.41 - 10.02 |
0.269 times |
Fri 31 October 2025 |
9.99 (-12.06%) |
11.20 |
9.60 - 11.99 |
0.9001 times |
Tue 30 September 2025 |
11.36 (-15.03%) |
13.36 |
11.01 - 13.71 |
0.5813 times |
Fri 29 August 2025 |
13.37 (5.36%) |
12.65 |
12.15 - 13.99 |
0.6836 times |
Thu 31 July 2025 |
12.69 (8.18%) |
11.68 |
11.65 - 13.06 |
1.1405 times |
Mon 30 June 2025 |
11.73 (1.3%) |
11.67 |
11.31 - 12.73 |
4.0659 times |
Fri 30 May 2025 |
11.58 (6.24%) |
10.90 |
10.75 - 11.75 |
0.8796 times |
Wed 30 April 2025 |
10.90 (10.77%) |
9.78 |
9.31 - 11.21 |
0.6004 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.2757 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
0.604 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
0.6239 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.81 | | 20 day DMA | 10 | | 35 day DMA | 10.64 | | 50 day DMA | 11.25 | | 100 day DMA | 11.91 | | 150 day DMA | 11.64 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.75 | 9.73 | | 12 day EMA | 9.87 | 9.9 | 9.92 | | 20 day EMA | 10.13 | 10.18 | 10.22 | | 35 day EMA | 10.66 | 10.72 | 10.77 | | 50 day EMA | 11.28 | 11.34 | 11.4 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.72 | 9.72 | | 12 day SMA | 9.81 | 9.82 | 9.84 | | 20 day SMA | 10 | 10.07 | 10.13 | | 35 day SMA | 10.64 | 10.69 | 10.74 | | 50 day SMA | 11.25 | 11.32 | 11.39 | | 100 day SMA | 11.91 | 11.93 | 11.95 | | 150 day SMA | 11.64 | 11.65 | 11.65 | | 200 day SMA | 11.26 | 11.26 | 11.27 |
|
|
