RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 13.11 and 13.63 | Daily Target 1 | 12.68 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.72 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.37 (-1.26%) |
13.13 |
12.85 - 13.37 |
1.0341 times |
Thu 28 August 2025 |
13.54 (0.89%) |
13.62 |
13.36 - 13.62 |
0.1763 times |
Wed 27 August 2025 |
13.42 (-1.03%) |
13.55 |
13.22 - 13.55 |
0.7521 times |
Tue 26 August 2025 |
13.56 (2.11%) |
13.36 |
13.14 - 13.56 |
0.9166 times |
Mon 25 August 2025 |
13.28 (-3.42%) |
13.98 |
13.14 - 13.99 |
1.2808 times |
Fri 22 August 2025 |
13.75 (6.1%) |
13.01 |
12.93 - 13.75 |
4.0188 times |
Thu 21 August 2025 |
12.96 (-0.08%) |
12.50 |
12.50 - 12.96 |
0.235 times |
Wed 20 August 2025 |
12.97 (4.01%) |
12.51 |
12.50 - 12.99 |
0.7521 times |
Tue 19 August 2025 |
12.47 (-0.64%) |
12.50 |
12.43 - 12.60 |
0.4583 times |
Mon 18 August 2025 |
12.55 (-2.18%) |
12.29 |
12.29 - 12.80 |
0.376 times |
Fri 15 August 2025 |
12.83 (0.23%) |
12.83 |
12.17 - 12.92 |
0.8931 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.54 and 13.68 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.403333333333 | | Weekly Target 4 | 13.96 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.37 (-2.76%) |
13.98 |
12.85 - 13.99 |
0.3608 times |
Fri 22 August 2025 |
13.75 (7.17%) |
12.29 |
12.29 - 13.75 |
0.5065 times |
Fri 15 August 2025 |
12.83 (3.14%) |
12.36 |
12.15 - 13.02 |
0.3771 times |
Fri 08 August 2025 |
12.44 (0.32%) |
12.42 |
12.24 - 12.64 |
0.1437 times |
Fri 01 August 2025 |
12.40 (-3.2%) |
12.94 |
12.16 - 13.03 |
0.5025 times |
Fri 25 July 2025 |
12.81 (2.48%) |
12.61 |
12.29 - 13.06 |
0.4199 times |
Fri 18 July 2025 |
12.50 (5.49%) |
11.77 |
11.65 - 12.64 |
0.6609 times |
Fri 11 July 2025 |
11.85 (-1.09%) |
12.04 |
11.67 - 12.15 |
0.9265 times |
Thu 03 July 2025 |
11.98 (-0.08%) |
12.00 |
11.68 - 12.09 |
0.5748 times |
Fri 27 June 2025 |
11.99 (3.99%) |
11.92 |
11.39 - 12.19 |
5.5272 times |
Fri 20 June 2025 |
11.53 (-7.09%) |
12.30 |
11.31 - 12.40 |
1.6583 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.76 and 14.6 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 13.17 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.37 (5.36%) |
12.65 |
12.15 - 13.99 |
0.658 times |
Thu 31 July 2025 |
12.69 (8.18%) |
11.68 |
11.65 - 13.06 |
1.1631 times |
Mon 30 June 2025 |
11.73 (1.3%) |
11.67 |
11.31 - 12.73 |
4.1467 times |
Fri 30 May 2025 |
11.58 (6.24%) |
10.90 |
10.75 - 11.75 |
0.897 times |
Wed 30 April 2025 |
10.90 (10.77%) |
9.78 |
9.31 - 11.21 |
0.6123 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.2811 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
0.616 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
0.6363 times |
Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.3988 times |
Tue 26 November 2024 |
9.84 (7.42%) |
9.47 |
9.02 - 9.99 |
0.5906 times |
Thu 31 October 2024 |
9.16 (-0.97%) |
9.20 |
8.81 - 9.81 |
0.7293 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 13.43 | | 12 day DMA | 13.13 | | 20 day DMA | 12.92 | | 35 day DMA | 12.74 | | 50 day DMA | 12.49 | | 100 day DMA | 11.74 | | 150 day DMA | 11.2 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.41 | 13.35 | | 12 day EMA | 13.21 | 13.18 | 13.11 | | 20 day EMA | 13.04 | 13 | 12.94 | | 35 day EMA | 12.77 | 12.73 | 12.68 | | 50 day EMA | 12.56 | 12.53 | 12.49 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.43 | 13.51 | 13.39 | | 12 day SMA | 13.13 | 13.1 | 13.05 | | 20 day SMA | 12.92 | 12.88 | 12.84 | | 35 day SMA | 12.74 | 12.7 | 12.65 | | 50 day SMA | 12.49 | 12.46 | 12.44 | | 100 day SMA | 11.74 | 11.7 | 11.66 | | 150 day SMA | 11.2 | 11.18 | 11.15 | | 200 day SMA | 10.8 | 10.78 | 10.76 |
|
|
