RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 16.97 and 17.12

Daily Target 116.85
Daily Target 216.94
Daily Target 317.003333333333
Daily Target 417.09
Daily Target 517.15

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 17.02 (0.12%) 17.01 16.92 - 17.07 0.409 times
Thu 16 July 2026 17.00 (1.31%) 16.89 16.89 - 17.22 1.1282 times
Wed 15 July 2026 16.78 (0.96%) 16.76 16.72 - 16.83 0.6346 times
Tue 14 July 2026 16.62 (-1.95%) 16.99 16.62 - 16.99 1.4033 times
Mon 13 July 2026 16.95 (-0.41%) 16.95 16.90 - 17.01 1.9674 times
Fri 10 July 2026 17.02 (-0.23%) 17.00 16.96 - 17.14 0.7879 times
Thu 09 July 2026 17.06 (0%) 17.15 17.05 - 17.15 0.2267 times
Wed 08 July 2026 17.06 (-0.12%) 17.07 17.06 - 17.23 0.5376 times
Tue 07 July 2026 17.08 (-0.7%) 17.25 17.07 - 17.25 1.6007 times
Mon 06 July 2026 17.20 (-0.12%) 17.31 17.15 - 17.31 1.3045 times
Thu 02 July 2026 17.22 (-0.23%) 17.26 17.22 - 17.35 0.7052 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 16.82 and 17.42

Weekly Target 116.35
Weekly Target 216.69
Weekly Target 316.953333333333
Weekly Target 417.29
Weekly Target 517.55

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 17.02 (0%) 16.95 16.62 - 17.22 0.6048 times
Fri 10 July 2026 17.02 (-1.16%) 17.31 16.96 - 17.31 0.4864 times
Thu 02 July 2026 17.22 (-0.98%) 17.25 17.21 - 17.61 0.5625 times
Fri 26 June 2026 17.39 (-1.14%) 17.50 16.70 - 17.50 3.2243 times
Thu 18 June 2026 17.59 (5.27%) 16.83 16.59 - 17.85 2.3763 times
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 0.6918 times
Fri 05 June 2026 16.38 (0.61%) 16.28 15.80 - 16.65 0.4048 times
Fri 29 May 2026 16.28 (5.03%) 15.60 15.28 - 16.31 0.5479 times
Fri 22 May 2026 15.50 (-3.31%) 15.94 15.40 - 15.99 0.3509 times
Fri 15 May 2026 16.03 (-0.12%) 15.82 15.77 - 16.30 0.7503 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.1808 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.33 and 17.32

Monthly Target 116.09
Monthly Target 216.56
Monthly Target 317.083333333333
Monthly Target 417.55
Monthly Target 518.07

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 17.02 (-1.68%) 17.44 16.62 - 17.61 0.581 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 3.2125 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.9977 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.5632 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.7343 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 1.4755 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.4492 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.7722 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.495 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.7194 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.4646 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.02
20 day DMA 17.11
35 day DMA 16.84
50 day DMA 16.55
100 day DMA 16.14
150 day DMA 15
200 day DMA 13.9

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9116.86
12 day EMA16.9816.9716.97
20 day EMA16.9616.9516.94
35 day EMA16.7716.7616.75
50 day EMA16.5516.5316.51

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8716.89
12 day SMA17.0217.0517.07
20 day SMA17.1117.1117.11
35 day SMA16.8416.816.75
50 day SMA16.5516.5316.51
100 day SMA16.1416.1216.1
150 day SMA1514.9614.93
200 day SMA13.913.8713.85
Back to top | Use Dark Theme