FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 98.83 and 99.4

Daily Target 198.36
Daily Target 298.73
Daily Target 398.926666666667
Daily Target 499.3
Daily Target 599.5

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 99.11 (0.47%) 98.55 98.55 - 99.12 0.3297 times
Mon 01 June 2026 98.65 (0.1%) 98.69 98.65 - 98.69 0.2747 times
Fri 29 May 2026 98.55 (-0.23%) 98.70 98.55 - 98.95 0.5495 times
Thu 28 May 2026 98.78 (0.13%) 98.59 98.59 - 98.94 1.4835 times
Wed 27 May 2026 98.65 (0.24%) 98.95 98.65 - 98.95 0.5495 times
Tue 26 May 2026 98.41 (0.21%) 98.24 98.24 - 98.52 0.4945 times
Fri 22 May 2026 98.20 (0.76%) 97.94 97.77 - 98.20 4.3407 times
Thu 21 May 2026 97.46 (0.28%) 96.41 96.41 - 97.46 0.6593 times
Wed 20 May 2026 97.19 (1.37%) 96.92 96.88 - 97.19 0.4945 times
Tue 19 May 2026 95.88 (-0.45%) 96.01 95.88 - 96.30 0.8242 times
Mon 18 May 2026 96.31 (1.18%) 96.32 96.24 - 96.32 0.4945 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 98.83 and 99.4

Weekly Target 198.36
Weekly Target 298.73
Weekly Target 398.926666666667
Weekly Target 499.3
Weekly Target 599.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 99.11 (0.57%) 98.69 98.55 - 99.12 0.122 times
Fri 29 May 2026 98.55 (0.36%) 98.24 98.24 - 98.95 0.6208 times
Fri 22 May 2026 98.20 (3.16%) 96.32 95.88 - 98.20 1.3747 times
Fri 15 May 2026 95.19 (-2.67%) 97.11 91.63 - 97.18 0.9978 times
Fri 08 May 2026 97.80 (-0.84%) 98.76 97.72 - 98.76 1.2639 times
Wed 06 May 2026 98.63 (-0.13%) 98.11 97.44 - 98.76 0.9645 times
Fri 01 May 2026 98.76 (0.41%) 98.76 97.79 - 99.17 0.5322 times
Fri 24 April 2026 98.36 (-0.55%) 99.35 98.33 - 99.76 0.8758 times
Fri 17 April 2026 98.90 (2.54%) 96.15 95.95 - 99.17 1.929 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 1.3193 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.9091 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 98.83 and 99.4

Monthly Target 198.36
Monthly Target 298.73
Monthly Target 398.926666666667
Monthly Target 499.3
Monthly Target 599.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 99.11 (0.57%) 98.69 98.55 - 99.12 0.0263 times
Fri 29 May 2026 98.55 (-0.63%) 99.04 91.63 - 99.04 1.1563 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 1.094 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.8333 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.8265 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.5386 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.6104 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.8139 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7983 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.3023 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.5512 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 98.75
12 day DMA 97.7
20 day DMA 97.54
35 day DMA 97.93
50 day DMA 97.14
100 day DMA 96.26
150 day DMA 93.54
200 day DMA 91.92

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6798.4598.35
12 day EMA98.1397.9597.82
20 day EMA97.8497.7197.61
35 day EMA97.2997.1897.09
50 day EMA96.9996.996.83

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7598.6198.52
12 day SMA97.797.4697.22
20 day SMA97.5497.597.45
35 day SMA97.9397.8897.83
50 day SMA97.1497.0396.91
100 day SMA96.2696.1996.11
150 day SMA93.5493.4793.39
200 day SMA91.9291.8591.78
Back to top | Use Dark Theme