FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 97.19 and 97.19

Daily Target 197.19
Daily Target 297.19
Daily Target 397.19
Daily Target 497.19
Daily Target 597.19

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 97.19 (-1.48%) 97.19 97.19 - 97.19 0.1408 times
Fri 20 February 2026 98.65 (0.36%) 98.06 98.00 - 98.65 0.7512 times
Thu 19 February 2026 98.30 (-0.18%) 98.11 98.02 - 98.30 0.4225 times
Wed 18 February 2026 98.48 (0.58%) 97.77 97.77 - 98.48 0.2817 times
Tue 17 February 2026 97.91 (-0.34%) 98.19 97.41 - 98.19 4.1784 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.4695 times
Fri 13 February 2026 98.24 (0.91%) 97.26 97.26 - 98.55 0.4695 times
Thu 12 February 2026 97.35 (-1.16%) 99.16 96.71 - 99.16 0.8451 times
Wed 11 February 2026 98.49 (0.46%) 98.57 98.32 - 98.64 1.0329 times
Tue 10 February 2026 98.04 (0.41%) 97.83 97.82 - 98.17 1.4085 times
Mon 09 February 2026 97.64 (-0.42%) 97.50 97.25 - 97.85 0.6573 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 97.19 and 97.19

Weekly Target 197.19
Weekly Target 297.19
Weekly Target 397.19
Weekly Target 497.19
Weekly Target 597.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 97.19 (-1.48%) 97.19 97.19 - 97.19 0.0304 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 1.2146 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.1012 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.9514 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 4.9696 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.3745 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.415 times
Fri 16 January 2026 93.20 (0.37%) 92.35 92.10 - 93.86 0.7692 times
Fri 09 January 2026 92.86 (3.28%) 90.43 89.54 - 92.89 0.496 times
Fri 02 January 2026 89.91 (-0.16%) 89.76 88.96 - 90.02 0.6781 times
Fri 26 December 2025 90.05 (0.55%) 89.85 89.64 - 90.08 0.2126 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 95.57 and 100.78

Monthly Target 191.56
Monthly Target 294.37
Monthly Target 396.766666666667
Monthly Target 499.58
Monthly Target 5101.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 97.19 (3.48%) 94.06 93.95 - 99.16 1.6927 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.5304 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.6012 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.8016 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7862 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2825 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.5277 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.854 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.9713 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.9524 times
Wed 30 April 2025 75.57 (-4.96%) 79.36 67.96 - 80.56 1.4926 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 98.11
12 day DMA 98.05
20 day DMA 96.69
35 day DMA 94.98
50 day DMA 93.48
100 day DMA 90.11
150 day DMA 88.73
200 day DMA 86.72

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9598.3398.17
12 day EMA97.5797.6497.46
20 day EMA96.7696.7196.51
35 day EMA95.2295.194.89
50 day EMA93.5993.4493.23

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1198.3298.23
12 day SMA98.0597.9897.84
20 day SMA96.6996.596.23
35 day SMA94.9894.7894.5
50 day SMA93.4893.3493.14
100 day SMA90.1190.0189.9
150 day SMA88.7388.6388.53
200 day SMA86.7286.6286.51
Back to top | Use Dark Theme