FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 105.58 and 106.37

Daily Target 1105.42
Daily Target 2105.74
Daily Target 3106.20666666667
Daily Target 4106.53
Daily Target 5107

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 106.07 (-0.44%) 106.67 105.88 - 106.67 1.6166 times
Mon 31 August 2026 106.54 (-0.59%) 106.73 106.38 - 106.73 2.0518 times
Fri 28 August 2026 107.17 (0.07%) 107.31 107.00 - 107.31 0.2798 times
Thu 27 August 2026 107.09 (-0.47%) 107.35 106.83 - 107.35 0.7979 times
Wed 26 August 2026 107.60 (0.12%) 107.59 107.53 - 107.74 0.456 times
Tue 25 August 2026 107.47 (-0.28%) 107.11 106.98 - 107.53 2.6943 times
Mon 24 August 2026 107.77 (0.14%) 107.74 107.59 - 108.26 0.5492 times
Fri 21 August 2026 107.62 (0.47%) 107.55 107.51 - 107.84 0.6839 times
Thu 20 August 2026 107.12 (-0.52%) 107.30 107.12 - 107.79 0.3627 times
Wed 19 August 2026 107.68 (0.43%) 108.47 107.68 - 108.60 0.5078 times
Tue 18 August 2026 107.22 (0.02%) 107.86 107.22 - 107.86 0.3834 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 105.55 and 106.4

Weekly Target 1105.38
Weekly Target 2105.72
Weekly Target 3106.22666666667
Weekly Target 4106.57
Weekly Target 5107.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 106.07 (-1.03%) 106.73 105.88 - 106.73 0.3949 times
Fri 28 August 2026 107.17 (-0.42%) 107.74 106.83 - 108.26 0.5143 times
Fri 21 August 2026 107.62 (-0.51%) 107.99 107.12 - 108.60 0.4161 times
Fri 14 August 2026 108.17 (1.45%) 106.48 106.21 - 108.23 1.2484 times
Fri 07 August 2026 106.62 (1.2%) 105.81 105.39 - 107.46 1.2953 times
Fri 31 July 2026 105.36 (0.69%) 105.37 104.57 - 107.30 0.8669 times
Fri 24 July 2026 104.64 (0%) 104.15 104.05 - 104.85 0.0692 times
Fri 24 July 2026 104.64 (0.49%) 104.00 102.92 - 104.85 2.0528 times
Fri 17 July 2026 104.13 (1.84%) 102.44 102.24 - 105.83 1.4102 times
Fri 10 July 2026 102.25 (-0.37%) 102.20 101.15 - 103.06 1.732 times
Thu 02 July 2026 102.63 (0.28%) 102.64 101.50 - 102.64 0.0893 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 105.58 and 106.37

Monthly Target 1105.42
Monthly Target 2105.74
Monthly Target 3106.20666666667
Monthly Target 4106.53
Monthly Target 5107

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 106.07 (-0.44%) 106.67 105.88 - 106.67 0.1273 times
Mon 31 August 2026 106.54 (1.12%) 105.81 105.39 - 108.60 2.7025 times
Fri 31 July 2026 105.36 (3.8%) 102.27 101.15 - 107.30 4.5323 times
Tue 30 June 2026 101.50 (2.99%) 98.69 98.33 - 102.64 0.2317 times
Fri 29 May 2026 98.55 (-0.63%) 99.04 91.63 - 99.04 0.3941 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.3729 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 0.6249 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 0.6226 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.1836 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.2081 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.2774 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 106.89
12 day DMA 107.21
20 day DMA 107.12
35 day DMA 106.22
50 day DMA 104.97
100 day DMA 101.71
150 day DMA 99.78
200 day DMA 97.37

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.73107.06107.32
12 day EMA106.98107.14107.25
20 day EMA106.77106.84106.87
35 day EMA105.8105.78105.74
50 day EMA104.73104.68104.6

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89107.17107.42
12 day SMA107.21107.39107.5
20 day SMA107.12107.17107.16
35 day SMA106.22106.13106.01
50 day SMA104.97104.85104.71
100 day SMA101.71101.62101.52
150 day SMA99.7899.799.61
200 day SMA97.3797.2797.17
Back to top | Use Dark Theme