Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 98.7 and 99.04
| Daily Target 1 | 98.63 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 98.966666666667 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.90 (1.47%) | 99.01 | 98.83 - 99.17 | 2.0819 times | Thu 16 April 2026 | 97.47 (0.4%) | 96.97 | 96.97 - 97.64 | 0.8874 times | Wed 15 April 2026 | 97.08 (-0.15%) | 97.14 | 96.90 - 97.32 | 0.2389 times | Tue 14 April 2026 | 97.23 (0.07%) | 97.07 | 97.07 - 97.30 | 0.5802 times | Mon 13 April 2026 | 97.16 (0.74%) | 96.15 | 95.95 - 97.16 | 2.1502 times | Fri 10 April 2026 | 96.45 (-0.65%) | 97.01 | 96.25 - 97.01 | 0.8874 times | Thu 09 April 2026 | 97.08 (0.44%) | 96.63 | 96.62 - 97.08 | 0.273 times | Wed 08 April 2026 | 96.65 (1.57%) | 95.90 | 95.90 - 96.65 | 0.9215 times | Tue 07 April 2026 | 95.16 (-0.03%) | 95.19 | 94.90 - 95.26 | 1.3311 times | Mon 06 April 2026 | 95.19 (0.44%) | 94.36 | 94.36 - 95.19 | 0.6485 times | Thu 02 April 2026 | 94.77 (0.28%) | 93.81 | 93.81 - 94.85 | 0.6143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.43 and 100.65
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 98.006666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.3532 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 0.9255 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.6377 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2644 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.3874 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.49 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 4.5574 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3733 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.9333 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0778 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.7311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 96.36 and 101.72
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 97.293333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.90 (4.6%) | 94.20 | 93.81 - 99.17 | 0.747 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.6726 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6665 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4914 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5569 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7426 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7283 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1882 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4153 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7912 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.8999 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 96.47 |
| 20 day DMA | 95.45 |
| 35 day DMA | 95.38 |
| 50 day DMA | 96.12 |
| 100 day DMA | 93.57 |
| 150 day DMA | 91.19 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 97.06 | 96.85 |
| 12 day EMA | 96.69 | 96.29 | 96.08 |
| 20 day EMA | 96.15 | 95.86 | 95.69 |
| 35 day EMA | 96.07 | 95.9 | 95.81 |
| 50 day EMA | 96.16 | 96.05 | 95.99 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 97.08 | 97 |
| 12 day SMA | 96.47 | 96.11 | 95.77 |
| 20 day SMA | 95.45 | 95.14 | 94.98 |
| 35 day SMA | 95.38 | 95.33 | 95.34 |
| 50 day SMA | 96.12 | 96.09 | 96.04 |
| 100 day SMA | 93.57 | 93.42 | 93.29 |
| 150 day SMA | 91.19 | 91.13 | 91.06 |
| 200 day SMA | 89.64 | 89.57 | 89.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.