FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 87.69 and 87.88 | Daily Target 1 | 87.53 | | Daily Target 2 | 87.66 | | Daily Target 3 | 87.723333333333 | | Daily Target 4 | 87.85 | | Daily Target 5 | 87.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.78 (0.11%) |
87.64 |
87.60 - 87.79 |
0.5895 times |
Thu 28 August 2025 |
87.68 (-0.33%) |
87.33 |
87.07 - 87.68 |
0.4842 times |
Wed 27 August 2025 |
87.97 (0.73%) |
87.58 |
87.58 - 87.97 |
0.1895 times |
Tue 26 August 2025 |
87.33 (-0.11%) |
87.18 |
87.18 - 87.33 |
0.3368 times |
Mon 25 August 2025 |
87.43 (-0.56%) |
87.52 |
87.43 - 87.52 |
0.1053 times |
Fri 22 August 2025 |
87.92 (3.27%) |
85.74 |
85.74 - 87.95 |
0.2947 times |
Thu 21 August 2025 |
85.14 (-0.13%) |
84.86 |
84.86 - 85.14 |
0.4632 times |
Wed 20 August 2025 |
85.25 (-0.42%) |
85.25 |
85.25 - 85.34 |
6.2526 times |
Tue 19 August 2025 |
85.61 (0.61%) |
84.96 |
84.96 - 86.20 |
0.6526 times |
Mon 18 August 2025 |
85.09 (-0.04%) |
85.19 |
85.00 - 85.21 |
0.6316 times |
Fri 15 August 2025 |
85.12 (-0.55%) |
85.55 |
85.12 - 85.55 |
0.0421 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 87.43 and 88.33 | Weekly Target 1 | 86.71 | | Weekly Target 2 | 87.24 | | Weekly Target 3 | 87.606666666667 | | Weekly Target 4 | 88.14 | | Weekly Target 5 | 88.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.78 (-0.16%) |
87.52 |
87.07 - 87.97 |
0.7554 times |
Fri 22 August 2025 |
87.92 (3.29%) |
85.19 |
84.86 - 87.95 |
3.6745 times |
Fri 15 August 2025 |
85.12 (2.94%) |
82.91 |
82.24 - 86.13 |
0.6062 times |
Fri 08 August 2025 |
82.69 (1.9%) |
81.98 |
81.98 - 83.23 |
0.6528 times |
Fri 01 August 2025 |
81.15 (-4.28%) |
84.56 |
80.81 - 84.64 |
0.7554 times |
Fri 25 July 2025 |
84.78 (2.4%) |
83.04 |
82.52 - 85.31 |
0.457 times |
Fri 18 July 2025 |
82.79 (-1.67%) |
83.67 |
82.07 - 83.97 |
0.9629 times |
Fri 11 July 2025 |
84.20 (-0.11%) |
84.14 |
82.99 - 85.26 |
0.858 times |
Thu 03 July 2025 |
84.29 (3.87%) |
81.29 |
81.21 - 84.54 |
0.7088 times |
Fri 27 June 2025 |
81.15 (1.26%) |
79.54 |
79.54 - 81.47 |
0.5689 times |
Fri 20 June 2025 |
80.14 (0.51%) |
80.49 |
79.66 - 80.49 |
0.5502 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 84.3 and 91.46 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 83.07 | | Monthly Target 3 | 85.52 | | Monthly Target 4 | 90.23 | | Monthly Target 5 | 92.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.78 (6.78%) |
81.64 |
80.81 - 87.97 |
0.9648 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.5637 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.6411 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.6287 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
0.9852 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.6518 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.3 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.1213 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.7676 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.3756 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
1.0862 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 87.64 | | 12 day DMA | 86.49 | | 20 day DMA | 85.1 | | 35 day DMA | 84.46 | | 50 day DMA | 83.79 | | 100 day DMA | 80.38 | | 150 day DMA | 80.59 | | 200 day DMA | 81.68 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.49 | 87.35 | 87.18 | | 12 day EMA | 86.57 | 86.35 | 86.11 | | 20 day EMA | 85.76 | 85.55 | 85.33 | | 35 day EMA | 84.73 | 84.55 | 84.37 | | 50 day EMA | 83.9 | 83.74 | 83.58 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.64 | 87.67 | 87.16 | | 12 day SMA | 86.49 | 86.36 | 86.07 | | 20 day SMA | 85.1 | 84.82 | 84.59 | | 35 day SMA | 84.46 | 84.37 | 84.27 | | 50 day SMA | 83.79 | 83.63 | 83.47 | | 100 day SMA | 80.38 | 80.19 | 80.02 | | 150 day SMA | 80.59 | 80.57 | 80.56 | | 200 day SMA | 81.68 | 81.66 | 81.63 |
|
|
