FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 85.36 and 85.85 | Daily Target 1 | 84.95 | | Daily Target 2 | 85.27 | | Daily Target 3 | 85.436666666667 | | Daily Target 4 | 85.76 | | Daily Target 5 | 85.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.60 (0.45%) |
85.38 |
85.11 - 85.60 |
0.7438 times |
Thu 30 October 2025 |
85.22 (-0.57%) |
85.63 |
85.22 - 85.74 |
1.0744 times |
Wed 29 October 2025 |
85.71 (-1.31%) |
86.61 |
85.71 - 86.61 |
0.4959 times |
Tue 28 October 2025 |
86.85 (-0.65%) |
87.13 |
86.85 - 87.13 |
1.0744 times |
Mon 27 October 2025 |
87.42 (0.23%) |
87.59 |
87.25 - 87.59 |
0.3306 times |
Fri 24 October 2025 |
87.22 (0.18%) |
87.82 |
87.22 - 87.82 |
0.4959 times |
Thu 23 October 2025 |
87.06 (0.52%) |
86.70 |
86.69 - 87.17 |
1.405 times |
Wed 22 October 2025 |
86.61 (-0.51%) |
86.95 |
86.48 - 87.05 |
1.5702 times |
Tue 21 October 2025 |
87.05 (0.71%) |
87.17 |
86.97 - 87.17 |
1.6529 times |
Mon 20 October 2025 |
86.44 (1.13%) |
85.66 |
85.66 - 86.44 |
1.157 times |
Fri 17 October 2025 |
85.47 (0.59%) |
85.42 |
85.15 - 85.47 |
1.4876 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 84.12 and 86.6 | Weekly Target 1 | 83.62 | | Weekly Target 2 | 84.61 | | Weekly Target 3 | 86.1 | | Weekly Target 4 | 87.09 | | Weekly Target 5 | 88.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.60 (-1.86%) |
87.59 |
85.11 - 87.59 |
0.502 times |
Fri 24 October 2025 |
87.22 (2.05%) |
85.66 |
85.66 - 87.82 |
0.8478 times |
Fri 17 October 2025 |
85.47 (1.59%) |
84.92 |
84.84 - 86.73 |
0.937 times |
Fri 10 October 2025 |
84.13 (-4.86%) |
88.52 |
84.13 - 88.53 |
0.6916 times |
Fri 03 October 2025 |
88.43 (1.29%) |
86.78 |
86.47 - 88.69 |
1.2323 times |
Fri 26 September 2025 |
87.30 (0%) |
87.03 |
86.04 - 87.75 |
1.4501 times |
Fri 19 September 2025 |
87.30 (-0.43%) |
87.89 |
86.92 - 88.16 |
1.1155 times |
Fri 12 September 2025 |
87.68 (-0.5%) |
88.50 |
86.82 - 88.60 |
1.8629 times |
Fri 05 September 2025 |
88.12 (0.39%) |
86.99 |
86.73 - 88.12 |
1.0486 times |
Fri 29 August 2025 |
87.78 (0%) |
87.64 |
87.60 - 87.79 |
0.3123 times |
Fri 29 August 2025 |
87.78 (-0.16%) |
87.52 |
87.07 - 87.97 |
0.9035 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 82.59 and 87.15 | Monthly Target 1 | 81.58 | | Monthly Target 2 | 83.59 | | Monthly Target 3 | 86.14 | | Monthly Target 4 | 88.15 | | Monthly Target 5 | 90.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.60 (-1.9%) |
86.92 |
84.13 - 88.69 |
0.5458 times |
Tue 30 September 2025 |
87.26 (-0.59%) |
86.99 |
86.04 - 88.60 |
0.915 times |
Fri 29 August 2025 |
87.78 (6.78%) |
81.64 |
80.81 - 87.97 |
1.0899 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.6093 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.693 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.6795 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.0649 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.7046 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.486 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.212 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.8297 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 86.16 | | 12 day DMA | 86.3 | | 20 day DMA | 86.33 | | 35 day DMA | 86.79 | | 50 day DMA | 87.05 | | 100 day DMA | 85.06 | | 150 day DMA | 82.13 | | 200 day DMA | 82.15 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.93 | 86.1 | 86.54 | | 12 day EMA | 86.25 | 86.37 | 86.58 | | 20 day EMA | 86.41 | 86.5 | 86.63 | | 35 day EMA | 86.6 | 86.66 | 86.75 | | 50 day EMA | 86.85 | 86.9 | 86.97 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.16 | 86.48 | 86.85 | | 12 day SMA | 86.3 | 86.35 | 86.43 | | 20 day SMA | 86.33 | 86.47 | 86.59 | | 35 day SMA | 86.79 | 86.84 | 86.94 | | 50 day SMA | 87.05 | 87.09 | 87.09 | | 100 day SMA | 85.06 | 85 | 84.95 | | 150 day SMA | 82.13 | 82.09 | 82.05 | | 200 day SMA | 82.15 | 82.14 | 82.14 |
|
|
