FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 89.52 and 89.63 | Daily Target 1 | 89.43 | | Daily Target 2 | 89.5 | | Daily Target 3 | 89.543333333333 | | Daily Target 4 | 89.61 | | Daily Target 5 | 89.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.56 (-0.16%) |
89.48 |
89.48 - 89.59 |
1.3333 times |
Thu 18 December 2025 |
89.70 (-0.11%) |
90.17 |
89.70 - 90.17 |
0.4762 times |
Wed 17 December 2025 |
89.80 (0.28%) |
89.80 |
89.80 - 89.80 |
0.2857 times |
Tue 16 December 2025 |
89.55 (-1.03%) |
90.21 |
89.38 - 90.21 |
2.0952 times |
Mon 15 December 2025 |
90.48 (0.12%) |
90.28 |
90.28 - 90.48 |
1.2381 times |
Fri 12 December 2025 |
90.37 (-0.91%) |
91.26 |
90.14 - 91.26 |
1.4286 times |
Thu 11 December 2025 |
91.20 (0.75%) |
91.31 |
91.20 - 91.31 |
0.8571 times |
Wed 10 December 2025 |
90.52 (2.07%) |
88.81 |
88.81 - 90.52 |
1.0476 times |
Tue 09 December 2025 |
88.68 (0.15%) |
88.90 |
88.68 - 88.90 |
0.381 times |
Mon 08 December 2025 |
88.55 (-0.73%) |
88.93 |
88.55 - 88.93 |
0.8571 times |
Fri 05 December 2025 |
89.20 (0.09%) |
89.61 |
89.20 - 89.67 |
3.0476 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 88.92 and 90.02 | Weekly Target 1 | 88.71 | | Weekly Target 2 | 89.13 | | Weekly Target 3 | 89.806666666667 | | Weekly Target 4 | 90.23 | | Weekly Target 5 | 90.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.56 (-0.9%) |
90.28 |
89.38 - 90.48 |
0.8649 times |
Fri 12 December 2025 |
90.37 (1.31%) |
88.93 |
88.55 - 91.31 |
0.7284 times |
Fri 05 December 2025 |
89.20 (0.38%) |
88.90 |
88.15 - 89.67 |
1.2747 times |
Fri 28 November 2025 |
88.86 (3.46%) |
86.18 |
86.08 - 88.95 |
1.0774 times |
Fri 21 November 2025 |
85.89 (-0.22%) |
85.77 |
83.76 - 86.14 |
1.1836 times |
Fri 14 November 2025 |
86.08 (0.23%) |
86.04 |
85.65 - 87.16 |
2.2458 times |
Fri 07 November 2025 |
85.88 (0.33%) |
84.71 |
84.71 - 85.96 |
0.6525 times |
Fri 31 October 2025 |
85.60 (0%) |
85.38 |
85.11 - 85.60 |
0.1366 times |
Fri 31 October 2025 |
85.60 (-1.86%) |
87.59 |
85.11 - 87.59 |
0.6829 times |
Fri 24 October 2025 |
87.22 (2.05%) |
85.66 |
85.66 - 87.82 |
1.1533 times |
Fri 17 October 2025 |
85.47 (1.59%) |
84.92 |
84.84 - 86.73 |
1.2747 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 88.86 and 92.02 | Monthly Target 1 | 86.51 | | Monthly Target 2 | 88.04 | | Monthly Target 3 | 89.673333333333 | | Monthly Target 4 | 91.2 | | Monthly Target 5 | 92.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.56 (0.79%) |
88.90 |
88.15 - 91.31 |
0.4411 times |
Fri 28 November 2025 |
88.86 (3.81%) |
84.71 |
83.76 - 88.95 |
0.7935 times |
Fri 31 October 2025 |
85.60 (-1.9%) |
86.92 |
84.13 - 88.69 |
0.7783 times |
Tue 30 September 2025 |
87.26 (-0.59%) |
86.99 |
86.04 - 88.60 |
1.2696 times |
Fri 29 August 2025 |
87.78 (6.78%) |
81.64 |
80.81 - 87.97 |
1.5123 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.8454 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.9616 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.9429 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.4776 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.9776 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
3.4495 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 89.82 | | 12 day DMA | 89.73 | | 20 day DMA | 89.02 | | 35 day DMA | 87.52 | | 50 day DMA | 87.09 | | 100 day DMA | 86.76 | | 150 day DMA | 85 | | 200 day DMA | 82.85 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.75 | 89.85 | 89.93 | | 12 day EMA | 89.5 | 89.49 | 89.45 | | 20 day EMA | 88.95 | 88.89 | 88.81 | | 35 day EMA | 88.28 | 88.2 | 88.11 | | 50 day EMA | 87.41 | 87.32 | 87.22 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.82 | 89.98 | 90.28 | | 12 day SMA | 89.73 | 89.71 | 89.6 | | 20 day SMA | 89.02 | 88.73 | 88.47 | | 35 day SMA | 87.52 | 87.39 | 87.28 | | 50 day SMA | 87.09 | 87.03 | 86.99 | | 100 day SMA | 86.76 | 86.69 | 86.64 | | 150 day SMA | 85 | 84.94 | 84.87 | | 200 day SMA | 82.85 | 82.8 | 82.75 |
|
|
