FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 73.04 and 73.77 | Daily Target 1 | 72.48 | | Daily Target 2 | 72.87 | | Daily Target 3 | 73.206666666667 | | Daily Target 4 | 73.6 | | Daily Target 5 | 73.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.27 (0.99%) |
72.95 |
72.81 - 73.54 |
1.6377 times |
Fri 11 April 2025 |
72.55 (1.2%) |
70.57 |
70.57 - 72.55 |
0.8685 times |
Thu 10 April 2025 |
71.69 (-4.3%) |
72.61 |
70.31 - 72.66 |
0.7444 times |
Wed 09 April 2025 |
74.91 (8.77%) |
67.96 |
67.96 - 74.91 |
1.0174 times |
Tue 08 April 2025 |
68.87 (-2.55%) |
72.30 |
68.01 - 72.30 |
0.7444 times |
Mon 07 April 2025 |
70.67 (-1.66%) |
69.96 |
69.71 - 72.80 |
1.9851 times |
Fri 04 April 2025 |
71.86 (-5.14%) |
73.29 |
71.76 - 73.29 |
1.6625 times |
Thu 03 April 2025 |
75.75 (-5.97%) |
76.38 |
75.52 - 76.68 |
0.273 times |
Wed 02 April 2025 |
80.56 (1%) |
79.09 |
79.09 - 80.56 |
0.2978 times |
Tue 01 April 2025 |
79.76 (0.31%) |
79.36 |
78.95 - 79.76 |
0.7692 times |
Mon 31 March 2025 |
79.51 (0.66%) |
78.55 |
78.55 - 79.77 |
0.1985 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 73.04 and 73.77 | Weekly Target 1 | 72.48 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 73.206666666667 | | Weekly Target 4 | 73.6 | | Weekly Target 5 | 73.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.27 (0.99%) |
72.95 |
72.81 - 73.54 |
0.2979 times |
Fri 11 April 2025 |
72.55 (0.96%) |
69.96 |
67.96 - 74.91 |
0.9748 times |
Fri 04 April 2025 |
71.86 (-9.03%) |
78.55 |
71.76 - 80.56 |
0.5822 times |
Fri 28 March 2025 |
78.99 (-0.34%) |
79.82 |
78.94 - 81.14 |
0.2121 times |
Fri 21 March 2025 |
79.26 (0.3%) |
78.85 |
78.85 - 80.54 |
0.4919 times |
Fri 14 March 2025 |
79.02 (-2%) |
80.61 |
77.03 - 80.62 |
0.7852 times |
Fri 07 March 2025 |
80.63 (-2.04%) |
82.36 |
79.09 - 82.44 |
0.365 times |
Fri 28 February 2025 |
82.31 (-0.15%) |
82.65 |
81.28 - 82.95 |
0.5551 times |
Fri 21 February 2025 |
82.43 (-1.45%) |
83.55 |
82.36 - 84.10 |
5.2846 times |
Fri 14 February 2025 |
83.64 (0.89%) |
83.17 |
82.56 - 83.83 |
0.4513 times |
Fri 07 February 2025 |
82.90 (-1.63%) |
83.07 |
82.64 - 84.22 |
0.3791 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 64.32 and 76.92 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 67.3 | | Monthly Target 3 | 73.93 | | Monthly Target 4 | 79.9 | | Monthly Target 5 | 86.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.27 (-7.85%) |
79.36 |
67.96 - 80.56 |
0.4801 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.4991 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
1.7609 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
0.8585 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.5877 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.0532 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
0.8316 times |
Mon 30 September 2024 |
84.49 (-0.06%) |
83.53 |
79.13 - 85.16 |
0.6827 times |
Fri 30 August 2024 |
84.54 (-0.73%) |
85.29 |
78.02 - 85.29 |
1.2269 times |
Wed 31 July 2024 |
85.16 (8.13%) |
79.09 |
77.43 - 86.12 |
2.0193 times |
Fri 28 June 2024 |
78.76 (-2.81%) |
81.18 |
77.35 - 81.18 |
1.7204 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 72.26 | | 12 day DMA | 74.87 | | 20 day DMA | 76.92 | | 35 day DMA | 78.46 | | 50 day DMA | 80.04 | | 100 day DMA | 82.5 | | 150 day DMA | 82.91 | | 200 day DMA | 82.48 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.9 | 72.72 | 72.81 | | 12 day EMA | 74.43 | 74.64 | 75.02 | | 20 day EMA | 75.93 | 76.21 | 76.6 | | 35 day EMA | 78.02 | 78.3 | 78.64 | | 50 day EMA | 79.71 | 79.97 | 80.27 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.26 | 71.74 | 71.6 | | 12 day SMA | 74.87 | 75.48 | 76.17 | | 20 day SMA | 76.92 | 77.12 | 77.4 | | 35 day SMA | 78.46 | 78.76 | 79.09 | | 50 day SMA | 80.04 | 80.27 | 80.52 | | 100 day SMA | 82.5 | 82.64 | 82.79 | | 150 day SMA | 82.91 | 82.98 | 83.06 | | 200 day SMA | 82.48 | 82.5 | 82.53 |
|
|
