Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 103.06 and 104.98
| Daily Target 1 | 102.7 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 104.62333333333 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 106.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.13 (-0.49%) | 104.93 | 103.91 - 105.83 | 1.0865 times | Thu 16 July 2026 | 104.64 (1.87%) | 103.22 | 103.22 - 104.64 | 0.6214 times | Wed 15 July 2026 | 102.72 (0.28%) | 103.00 | 102.70 - 103.36 | 0.4154 times | Tue 14 July 2026 | 102.43 (-0.39%) | 102.94 | 102.24 - 102.94 | 1.6936 times | Mon 13 July 2026 | 102.83 (0.57%) | 102.44 | 102.44 - 103.50 | 0.6711 times | Fri 10 July 2026 | 102.25 (0.67%) | 102.22 | 101.87 - 102.34 | 0.941 times | Thu 09 July 2026 | 101.57 (0.17%) | 101.59 | 101.49 - 101.76 | 4.3066 times | Wed 08 July 2026 | 101.40 (-1.17%) | 102.16 | 101.15 - 102.16 | 0.0941 times | Tue 07 July 2026 | 102.60 (0.21%) | 103.06 | 102.60 - 103.06 | 0.0888 times | Mon 06 July 2026 | 102.39 (-0.23%) | 102.20 | 102.04 - 102.39 | 0.0817 times | Thu 02 July 2026 | 102.63 (0.76%) | 102.18 | 102.16 - 102.63 | 0.1846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 103.19 and 106.78
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.06666666667 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 3.6857 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 4.5268 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.2333 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.3266 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0904 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.1662 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.1837 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.1633 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 0.3616 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 0.2624 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 0.3324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 102.64 and 107.32
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 103.70333333333 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.13 (2.59%) | 102.27 | 101.15 - 105.83 | 4.24 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.4188 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.7122 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.6739 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.1292 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.1251 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.3318 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.376 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.5013 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.4917 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 0.8022 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 102.62 |
| 20 day DMA | 101.93 |
| 35 day DMA | 100.92 |
| 50 day DMA | 99.79 |
| 100 day DMA | 98.04 |
| 150 day DMA | 96.52 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.18 | 102.45 |
| 12 day EMA | 102.73 | 102.47 | 102.07 |
| 20 day EMA | 102.08 | 101.86 | 101.57 |
| 35 day EMA | 101.02 | 100.84 | 100.62 |
| 50 day EMA | 100.04 | 99.87 | 99.68 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.97 | 102.36 |
| 12 day SMA | 102.62 | 102.4 | 102.18 |
| 20 day SMA | 101.93 | 101.67 | 101.48 |
| 35 day SMA | 100.92 | 100.76 | 100.59 |
| 50 day SMA | 99.79 | 99.68 | 99.55 |
| 100 day SMA | 98.04 | 97.98 | 97.92 |
| 150 day SMA | 96.52 | 96.43 | 96.33 |
| 200 day SMA | 94.08 | 93.99 | 93.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.