VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors ESPO are 112.98 and 113.97 | Daily Target 1 | 112.74 | | Daily Target 2 | 113.22 | | Daily Target 3 | 113.73333333333 | | Daily Target 4 | 114.21 | | Daily Target 5 | 114.72 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.69 (1.25%) |
114.25 |
113.26 - 114.25 |
0.6416 times |
Thu 30 October 2025 |
112.29 (-2.73%) |
113.35 |
112.25 - 113.46 |
2.6705 times |
Wed 29 October 2025 |
115.44 (-0.45%) |
115.52 |
114.82 - 115.80 |
0.8168 times |
Tue 28 October 2025 |
115.96 (-0.16%) |
116.26 |
115.84 - 116.34 |
0.883 times |
Mon 27 October 2025 |
116.15 (0.72%) |
116.21 |
116.01 - 116.51 |
0.9848 times |
Fri 24 October 2025 |
115.32 (-0.22%) |
115.95 |
115.30 - 115.95 |
0.3835 times |
Thu 23 October 2025 |
115.58 (0.76%) |
115.04 |
114.87 - 115.77 |
0.5587 times |
Wed 22 October 2025 |
114.71 (-1.57%) |
115.68 |
114.00 - 115.92 |
1.4891 times |
Tue 21 October 2025 |
116.54 (-0.1%) |
116.79 |
116.50 - 117.12 |
0.5777 times |
Mon 20 October 2025 |
116.66 (1.12%) |
116.16 |
116.03 - 116.66 |
0.9943 times |
Fri 17 October 2025 |
115.37 (0.04%) |
114.05 |
114.05 - 115.57 |
2.3106 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors ESPO are 110.84 and 115.1 | Weekly Target 1 | 109.89 | | Weekly Target 2 | 111.79 | | Weekly Target 3 | 114.15 | | Weekly Target 4 | 116.05 | | Weekly Target 5 | 118.41 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.69 (-1.41%) |
116.21 |
112.25 - 116.51 |
0.9167 times |
Fri 24 October 2025 |
115.32 (-0.04%) |
116.16 |
114.00 - 117.12 |
0.612 times |
Fri 17 October 2025 |
115.37 (0.53%) |
116.46 |
114.01 - 117.28 |
2.1479 times |
Fri 10 October 2025 |
114.76 (-5.21%) |
121.48 |
114.44 - 121.53 |
1.6438 times |
Fri 03 October 2025 |
121.07 (0.68%) |
121.95 |
120.67 - 122.99 |
0.8976 times |
Fri 26 September 2025 |
120.25 (-0.87%) |
121.17 |
118.03 - 121.93 |
1.0499 times |
Fri 19 September 2025 |
121.30 (1.09%) |
120.57 |
120.57 - 122.50 |
0.8566 times |
Fri 12 September 2025 |
119.99 (4.28%) |
116.99 |
116.13 - 120.35 |
0.6279 times |
Fri 05 September 2025 |
115.06 (0.75%) |
112.18 |
111.15 - 115.50 |
1.1704 times |
Fri 29 August 2025 |
114.20 (0%) |
114.56 |
113.78 - 114.56 |
0.0771 times |
Fri 29 August 2025 |
114.20 (-0.68%) |
114.63 |
113.61 - 115.53 |
0.4227 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors ESPO are 107.6 and 118.34 | Monthly Target 1 | 105.57 | | Monthly Target 2 | 109.63 | | Monthly Target 3 | 116.31 | | Monthly Target 4 | 120.37 | | Monthly Target 5 | 127.05 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.69 (-6.22%) |
122.70 |
112.25 - 122.99 |
1.9893 times |
Tue 30 September 2025 |
121.23 (6.16%) |
112.18 |
111.15 - 122.50 |
1.4346 times |
Fri 29 August 2025 |
114.20 (6.19%) |
107.00 |
105.58 - 116.00 |
0.722 times |
Thu 31 July 2025 |
107.54 (-1.83%) |
109.21 |
104.00 - 109.76 |
0.7236 times |
Mon 30 June 2025 |
109.54 (8.17%) |
102.01 |
101.70 - 109.55 |
0.7708 times |
Fri 30 May 2025 |
101.27 (7.13%) |
95.37 |
94.62 - 103.18 |
0.8835 times |
Wed 30 April 2025 |
94.53 (9.56%) |
86.92 |
77.91 - 94.88 |
0.9573 times |
Mon 31 March 2025 |
86.28 (-4.57%) |
91.49 |
84.61 - 92.88 |
0.5695 times |
Fri 28 February 2025 |
90.41 (3.72%) |
86.53 |
86.01 - 97.45 |
1.2525 times |
Fri 31 January 2025 |
87.17 (4.55%) |
84.11 |
81.00 - 88.33 |
0.697 times |
Tue 31 December 2024 |
83.38 (0.11%) |
89.18 |
82.71 - 89.31 |
0.3857 times |
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value | | 5 day DMA | 114.71 | | 12 day DMA | 115.25 | | 20 day DMA | 116.3 | | 35 day DMA | 118.36 | | 50 day DMA | 117.64 | | 100 day DMA | 113.08 | | 150 day DMA | 106.86 | | 200 day DMA | 102.52 | EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.28 | 114.57 | 115.71 | | 12 day EMA | 115.28 | 115.57 | 116.17 | | 20 day EMA | 116.06 | 116.31 | 116.73 | | 35 day EMA | 116.46 | 116.62 | 116.88 | | 50 day EMA | 117.02 | 117.16 | 117.36 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.71 | 115.03 | 115.69 | | 12 day SMA | 115.25 | 115.5 | 115.77 | | 20 day SMA | 116.3 | 116.66 | 117.13 | | 35 day SMA | 118.36 | 118.54 | 118.75 | | 50 day SMA | 117.64 | 117.66 | 117.66 | | 100 day SMA | 113.08 | 112.99 | 112.91 | | 150 day SMA | 106.86 | 106.67 | 106.51 | | 200 day SMA | 102.52 | 102.37 | 102.22 |
|
|
