Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 97.64 and 98.13
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 97.716666666667 |
| Daily Target 4 | 98.04 |
| Daily Target 5 | 98.21 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.88 (1.05%) | 97.40 | 97.39 - 97.88 | 0.7891 times | Thu 03 September 2026 | 96.86 (0.68%) | 96.35 | 96.35 - 97.03 | 1.2906 times | Wed 02 September 2026 | 96.21 (-0.49%) | 95.89 | 95.84 - 96.45 | 1.4381 times | Tue 01 September 2026 | 96.68 (-0.74%) | 96.80 | 96.45 - 97.12 | 1.0841 times | Mon 31 August 2026 | 97.40 (-0.35%) | 98.09 | 97.06 - 98.09 | 0.7301 times | Fri 28 August 2026 | 97.74 (1.14%) | 97.48 | 97.09 - 97.88 | 1.7699 times | Thu 27 August 2026 | 96.64 (-0.59%) | 96.50 | 96.33 - 96.72 | 0.6932 times | Wed 26 August 2026 | 97.21 (-1.26%) | 97.59 | 97.21 - 98.00 | 0.6785 times | Tue 25 August 2026 | 98.45 (0.38%) | 97.92 | 97.92 - 98.50 | 0.3319 times | Mon 24 August 2026 | 98.08 (-0.25%) | 97.70 | 97.70 - 98.37 | 1.1947 times | Fri 21 August 2026 | 98.33 (0.77%) | 97.94 | 97.94 - 98.68 | 0.3024 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 95.74 and 97.99
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.88 (0.14%) | 98.09 | 95.84 - 98.09 | 1.0171 times | Fri 28 August 2026 | 97.74 (-0.6%) | 97.70 | 96.33 - 98.50 | 0.8905 times | Fri 21 August 2026 | 98.33 (-1.45%) | 98.61 | 97.34 - 98.81 | 0.6893 times | Fri 14 August 2026 | 99.78 (0.45%) | 99.41 | 96.78 - 99.92 | 1.4363 times | Fri 07 August 2026 | 99.33 (5.46%) | 94.28 | 93.86 - 99.34 | 1.5995 times | Fri 31 July 2026 | 94.19 (6.02%) | 91.15 | 91.15 - 97.31 | 2.0806 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.1435 times | Fri 24 July 2026 | 88.84 (-2.6%) | 91.50 | 88.07 - 92.44 | 0.8862 times | Fri 17 July 2026 | 91.21 (-1.38%) | 91.73 | 90.83 - 92.42 | 0.5219 times | Fri 10 July 2026 | 92.49 (0.61%) | 92.16 | 92.00 - 93.94 | 0.7353 times | Thu 02 July 2026 | 91.93 (6.27%) | 88.76 | 88.60 - 92.57 | 1.1943 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 96.86 and 98.9
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.88 (0.49%) | 96.80 | 95.84 - 97.88 | 0.1331 times | Mon 31 August 2026 | 97.40 (3.41%) | 94.28 | 93.86 - 99.92 | 0.7211 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7876 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.7964 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.7339 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.6723 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.157 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.4206 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.237 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.341 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.4725 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 97.42 |
| 20 day DMA | 97.85 |
| 35 day DMA | 95.93 |
| 50 day DMA | 94.67 |
| 100 day DMA | 92.33 |
| 150 day DMA | 92.22 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 96.88 | 96.89 |
| 12 day EMA | 97.28 | 97.17 | 97.23 |
| 20 day EMA | 96.99 | 96.9 | 96.9 |
| 35 day EMA | 95.75 | 95.62 | 95.55 |
| 50 day EMA | 94.22 | 94.07 | 93.96 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 96.98 | 96.93 |
| 12 day SMA | 97.42 | 97.46 | 97.53 |
| 20 day SMA | 97.85 | 97.93 | 97.9 |
| 35 day SMA | 95.93 | 95.75 | 95.59 |
| 50 day SMA | 94.67 | 94.45 | 94.21 |
| 100 day SMA | 92.33 | 92.3 | 92.26 |
| 150 day SMA | 92.22 | 92.22 | 92.25 |
| 200 day SMA | 95.63 | 95.68 | 95.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.