Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 90.81 and 91.54
| Daily Target 1 | 90.67 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 91.396666666667 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 92.13 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.24 (-0.4%) | 91.84 | 91.11 - 91.84 | 3.0868 times | Mon 20 July 2026 | 91.61 (0.44%) | 91.50 | 91.50 - 92.44 | 0.4341 times | Fri 17 July 2026 | 91.21 (-0.5%) | 90.83 | 90.83 - 91.31 | 0.627 times | Thu 16 July 2026 | 91.67 (-0.34%) | 91.85 | 91.67 - 92.02 | 0.3183 times | Wed 15 July 2026 | 91.98 (0.47%) | 91.92 | 91.92 - 92.41 | 1.4855 times | Tue 14 July 2026 | 91.55 (-0.25%) | 91.31 | 91.28 - 91.78 | 0.4727 times | Mon 13 July 2026 | 91.78 (-0.77%) | 91.73 | 91.73 - 92.42 | 0.6752 times | Fri 10 July 2026 | 92.49 (-0.4%) | 92.64 | 92.41 - 93.05 | 0.4606 times | Thu 09 July 2026 | 92.86 (0.13%) | 92.76 | 92.43 - 92.86 | 1.3573 times | Wed 08 July 2026 | 92.74 (-0.28%) | 92.00 | 92.00 - 93.36 | 1.0824 times | Tue 07 July 2026 | 93.00 (0.12%) | 93.51 | 93.00 - 93.94 | 0.9453 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 90.51 and 91.84
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.24 (0.03%) | 91.50 | 91.11 - 92.44 | 0.5141 times | Fri 17 July 2026 | 91.21 (-1.38%) | 91.73 | 90.83 - 92.42 | 0.5226 times | Fri 10 July 2026 | 92.49 (0.61%) | 92.16 | 92.00 - 93.94 | 0.7362 times | Thu 02 July 2026 | 91.93 (6.27%) | 88.76 | 88.60 - 92.57 | 1.1958 times | Fri 26 June 2026 | 86.51 (-2%) | 87.28 | 84.93 - 88.20 | 1.1916 times | Thu 18 June 2026 | 88.28 (0.36%) | 88.28 | 87.41 - 89.32 | 0.8296 times | Fri 12 June 2026 | 87.96 (-0.17%) | 88.65 | 86.78 - 89.28 | 1.362 times | Fri 05 June 2026 | 88.11 (-1.16%) | 90.49 | 87.90 - 92.25 | 1.5057 times | Fri 29 May 2026 | 89.14 (0.04%) | 88.61 | 88.07 - 89.62 | 1.1353 times | Fri 22 May 2026 | 89.10 (-0.36%) | 88.92 | 88.02 - 90.62 | 1.0071 times | Fri 15 May 2026 | 89.42 (-1.13%) | 90.68 | 89.19 - 91.10 | 0.9437 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 90.61 and 94.58
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.24 (1.66%) | 89.97 | 89.97 - 93.94 | 0.2878 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.5821 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.5364 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.4914 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.8457 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.0384 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.6352 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.9802 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.0763 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.5264 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.7914 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 92.09 |
| 20 day DMA | 90.6 |
| 35 day DMA | 89.79 |
| 50 day DMA | 89.76 |
| 100 day DMA | 90.62 |
| 150 day DMA | 94.12 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.64 | 91.65 |
| 12 day EMA | 91.39 | 91.42 | 91.39 |
| 20 day EMA | 90.96 | 90.93 | 90.86 |
| 35 day EMA | 90.55 | 90.51 | 90.45 |
| 50 day EMA | 90.04 | 89.99 | 89.92 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.6 | 91.64 |
| 12 day SMA | 92.09 | 92.14 | 92.12 |
| 20 day SMA | 90.6 | 90.41 | 90.24 |
| 35 day SMA | 89.79 | 89.73 | 89.66 |
| 50 day SMA | 89.76 | 89.74 | 89.74 |
| 100 day SMA | 90.62 | 90.64 | 90.65 |
| 150 day SMA | 94.12 | 94.22 | 94.33 |
| 200 day SMA | 98.78 | 98.93 | 99.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.