VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors ESPO are 105.29 and 105.98 | Daily Target 1 | 104.77 | | Daily Target 2 | 105.12 | | Daily Target 3 | 105.46333333333 | | Daily Target 4 | 105.81 | | Daily Target 5 | 106.15 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.46 (0.18%) |
105.29 |
105.12 - 105.81 |
1.3132 times |
Thu 18 December 2025 |
105.27 (0.51%) |
105.61 |
105.27 - 106.08 |
0.9 times |
Wed 17 December 2025 |
104.74 (-1.14%) |
105.63 |
104.72 - 105.83 |
0.5459 times |
Tue 16 December 2025 |
105.95 (-0.37%) |
105.79 |
105.51 - 106.15 |
1.3796 times |
Mon 15 December 2025 |
106.34 (0.11%) |
106.69 |
106.26 - 106.97 |
0.6824 times |
Fri 12 December 2025 |
106.22 (-1.69%) |
107.54 |
106.18 - 107.79 |
2.1468 times |
Thu 11 December 2025 |
108.05 (-0.34%) |
108.22 |
107.85 - 108.61 |
1.1103 times |
Wed 10 December 2025 |
108.42 (-0.73%) |
108.54 |
108.18 - 108.84 |
0.5681 times |
Tue 09 December 2025 |
109.22 (-0.12%) |
108.80 |
108.80 - 109.30 |
0.6418 times |
Mon 08 December 2025 |
109.35 (0.16%) |
108.91 |
108.89 - 109.38 |
0.7119 times |
Fri 05 December 2025 |
109.17 (-0.07%) |
109.23 |
109.03 - 109.58 |
0.6308 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors ESPO are 103.97 and 106.22 | Weekly Target 1 | 103.47 | | Weekly Target 2 | 104.46 | | Weekly Target 3 | 105.71666666667 | | Weekly Target 4 | 106.71 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.46 (-0.72%) |
106.69 |
104.72 - 106.97 |
0.8666 times |
Fri 12 December 2025 |
106.22 (-2.7%) |
108.91 |
106.18 - 109.38 |
0.9309 times |
Fri 05 December 2025 |
109.17 (-1.33%) |
110.02 |
109.03 - 110.91 |
0.6452 times |
Fri 28 November 2025 |
110.64 (2.89%) |
108.20 |
108.20 - 110.70 |
0.4754 times |
Fri 21 November 2025 |
107.53 (-2.83%) |
109.48 |
105.31 - 109.99 |
2.5212 times |
Fri 14 November 2025 |
110.66 (-1.02%) |
112.19 |
109.91 - 113.22 |
0.9369 times |
Fri 07 November 2025 |
111.80 (-1.66%) |
112.54 |
110.51 - 113.45 |
0.6432 times |
Fri 31 October 2025 |
113.69 (0%) |
114.25 |
113.26 - 114.25 |
0.1797 times |
Fri 31 October 2025 |
113.69 (-1.41%) |
116.21 |
112.25 - 116.51 |
1.6796 times |
Fri 24 October 2025 |
115.32 (-0.04%) |
116.16 |
114.00 - 117.12 |
1.1213 times |
Fri 17 October 2025 |
115.37 (0.53%) |
116.46 |
114.01 - 117.28 |
3.9353 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors ESPO are 102 and 108.19 | Monthly Target 1 | 100.84 | | Monthly Target 2 | 103.15 | | Monthly Target 3 | 107.03 | | Monthly Target 4 | 109.34 | | Monthly Target 5 | 113.22 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.46 (-4.68%) |
110.02 |
104.72 - 110.91 |
0.4891 times |
Fri 28 November 2025 |
110.64 (-2.68%) |
112.54 |
105.31 - 113.45 |
0.9163 times |
Fri 31 October 2025 |
113.69 (-6.22%) |
122.70 |
112.25 - 122.99 |
2.1508 times |
Tue 30 September 2025 |
121.23 (6.16%) |
112.18 |
111.15 - 122.50 |
1.5251 times |
Fri 29 August 2025 |
114.20 (6.19%) |
107.00 |
105.58 - 116.00 |
0.7676 times |
Thu 31 July 2025 |
107.54 (-1.83%) |
109.21 |
104.00 - 109.76 |
0.7693 times |
Mon 30 June 2025 |
109.54 (8.17%) |
102.01 |
101.70 - 109.55 |
0.8195 times |
Fri 30 May 2025 |
101.27 (7.13%) |
95.37 |
94.62 - 103.18 |
0.9392 times |
Wed 30 April 2025 |
94.53 (9.56%) |
86.92 |
77.91 - 94.88 |
1.0177 times |
Mon 31 March 2025 |
86.28 (-4.57%) |
91.49 |
84.61 - 92.88 |
0.6054 times |
Fri 28 February 2025 |
90.41 (3.72%) |
86.53 |
86.01 - 97.45 |
1.3315 times |
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value | | 5 day DMA | 105.55 | | 12 day DMA | 107.29 | | 20 day DMA | 108.24 | | 35 day DMA | 109.5 | | 50 day DMA | 111.31 | | 100 day DMA | 114.03 | | 150 day DMA | 111.05 | | 200 day DMA | 105.85 | EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.74 | 105.88 | 106.18 | | 12 day EMA | 106.89 | 107.15 | 107.49 | | 20 day EMA | 107.91 | 108.17 | 108.47 | | 35 day EMA | 109.81 | 110.07 | 110.35 | | 50 day EMA | 111.46 | 111.7 | 111.96 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.55 | 105.7 | 106.26 | | 12 day SMA | 107.29 | 107.63 | 108.03 | | 20 day SMA | 108.24 | 108.24 | 108.35 | | 35 day SMA | 109.5 | 109.69 | 109.98 | | 50 day SMA | 111.31 | 111.57 | 111.87 | | 100 day SMA | 114.03 | 114.04 | 114.05 | | 150 day SMA | 111.05 | 111.01 | 110.96 | | 200 day SMA | 105.85 | 105.78 | 105.71 |
|
|
