Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 95.06 and 96.39
| Daily Target 1 | 94.82 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 96.15 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 97.48 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.78 (0.91%) | 96.26 | 95.67 - 97.00 | 1.1199 times | Thu 16 April 2026 | 94.92 (1.3%) | 94.97 | 94.50 - 95.30 | 1.3228 times | Wed 15 April 2026 | 93.70 (1.87%) | 92.30 | 92.30 - 93.70 | 1.2787 times | Tue 14 April 2026 | 91.98 (1.28%) | 91.06 | 91.06 - 92.19 | 0.9259 times | Mon 13 April 2026 | 90.82 (1.14%) | 89.02 | 89.02 - 90.82 | 0.6085 times | Fri 10 April 2026 | 89.80 (-0.04%) | 89.82 | 89.29 - 89.82 | 0.5467 times | Thu 09 April 2026 | 89.84 (-1.24%) | 90.17 | 89.31 - 90.18 | 1.1552 times | Wed 08 April 2026 | 90.97 (1.45%) | 92.15 | 90.82 - 92.15 | 0.8201 times | Tue 07 April 2026 | 89.67 (0.44%) | 89.26 | 88.52 - 89.67 | 1.5785 times | Mon 06 April 2026 | 89.28 (-1.11%) | 89.95 | 89.01 - 89.95 | 0.6437 times | Thu 02 April 2026 | 90.28 (-0.73%) | 88.28 | 88.28 - 90.31 | 1.6667 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 92.4 and 100.38
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.78 (6.66%) | 89.02 | 89.02 - 97.00 | 0.6397 times | Fri 10 April 2026 | 89.80 (-0.53%) | 89.95 | 88.52 - 92.15 | 0.5774 times | Thu 02 April 2026 | 90.28 (3.2%) | 87.65 | 86.92 - 91.54 | 0.7642 times | Fri 27 March 2026 | 87.48 (-1.2%) | 90.22 | 87.12 - 91.31 | 1.0024 times | Fri 20 March 2026 | 88.54 (-3.8%) | 93.33 | 88.43 - 93.63 | 0.5576 times | Fri 13 March 2026 | 92.04 (1.78%) | 90.55 | 90.54 - 94.50 | 1.7193 times | Fri 06 March 2026 | 90.43 (-3.57%) | 91.75 | 88.93 - 92.93 | 2.1057 times | Fri 27 February 2026 | 93.78 (0.93%) | 92.60 | 91.30 - 94.52 | 1.494 times | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.9144 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.2254 times | Fri 13 February 2026 | 92.98 (-1.99%) | 95.16 | 92.63 - 98.43 | 1.6464 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 92.03 and 100.75
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 93.686666666667 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.78 (5.83%) | 90.83 | 88.28 - 97.00 | 0.1883 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.7093 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.8709 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.3714 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8221 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9027 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1188 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5024 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7562 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7579 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8073 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 91.5 |
| 20 day DMA | 90.32 |
| 35 day DMA | 91.17 |
| 50 day DMA | 92.04 |
| 100 day DMA | 98.84 |
| 150 day DMA | 104.67 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 92.82 | 91.77 |
| 12 day EMA | 92.14 | 91.48 | 90.86 |
| 20 day EMA | 91.64 | 91.2 | 90.81 |
| 35 day EMA | 91.96 | 91.73 | 91.54 |
| 50 day EMA | 92.82 | 92.7 | 92.61 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 92.24 | 91.23 |
| 12 day SMA | 91.5 | 91.06 | 90.43 |
| 20 day SMA | 90.32 | 90.07 | 89.95 |
| 35 day SMA | 91.17 | 91.12 | 91.04 |
| 50 day SMA | 92.04 | 92.02 | 92.08 |
| 100 day SMA | 98.84 | 98.94 | 99.06 |
| 150 day SMA | 104.67 | 104.83 | 104.99 |
| 200 day SMA | 106.3 | 106.36 | 106.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.