VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors ESPO are 85.76 and 87.8 | Daily Target 1 | 84.06 | | Daily Target 2 | 85.42 | | Daily Target 3 | 86.1 | | Daily Target 4 | 87.46 | | Daily Target 5 | 88.14 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.78 (2.17%) |
85.09 |
84.74 - 86.78 |
0.4443 times |
Thu 10 April 2025 |
84.94 (-0.48%) |
85.71 |
83.67 - 85.99 |
1.8461 times |
Wed 09 April 2025 |
85.35 (6.81%) |
79.55 |
79.23 - 85.97 |
2.3467 times |
Tue 08 April 2025 |
79.91 (-0.34%) |
83.25 |
78.94 - 83.58 |
0.8281 times |
Mon 07 April 2025 |
80.18 (-0.52%) |
77.96 |
77.91 - 82.15 |
1.2349 times |
Fri 04 April 2025 |
80.60 (-6.18%) |
83.01 |
80.01 - 83.39 |
1.3955 times |
Thu 03 April 2025 |
85.91 (-3.32%) |
86.27 |
85.48 - 86.67 |
0.34 times |
Wed 02 April 2025 |
88.86 (1.24%) |
87.77 |
87.77 - 89.05 |
0.267 times |
Tue 01 April 2025 |
87.77 (1.73%) |
86.92 |
86.10 - 87.87 |
0.3025 times |
Mon 31 March 2025 |
86.28 (-1.66%) |
85.64 |
84.61 - 86.49 |
0.995 times |
Fri 28 March 2025 |
87.74 (-3.97%) |
88.83 |
87.71 - 88.83 |
0.3317 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors ESPO are 82.35 and 91.22 | Weekly Target 1 | 74.95 | | Weekly Target 2 | 80.87 | | Weekly Target 3 | 83.823333333333 | | Weekly Target 4 | 89.74 | | Weekly Target 5 | 92.69 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.78 (7.67%) |
77.96 |
77.91 - 86.78 |
1.6988 times |
Fri 04 April 2025 |
80.60 (-8.14%) |
85.64 |
80.01 - 89.05 |
0.8367 times |
Fri 28 March 2025 |
87.74 (-2.22%) |
90.99 |
87.71 - 92.66 |
0.2856 times |
Fri 21 March 2025 |
89.73 (1.13%) |
89.02 |
88.30 - 90.34 |
0.5839 times |
Fri 14 March 2025 |
88.73 (-0.96%) |
87.39 |
85.79 - 88.94 |
0.6072 times |
Fri 07 March 2025 |
89.59 (-0.91%) |
91.49 |
87.87 - 92.88 |
0.683 times |
Fri 28 February 2025 |
90.41 (-5.84%) |
95.33 |
89.61 - 95.33 |
1.6311 times |
Fri 21 February 2025 |
96.02 (0.82%) |
97.06 |
95.34 - 97.45 |
0.6844 times |
Fri 14 February 2025 |
95.24 (5.51%) |
91.67 |
90.52 - 95.47 |
1.5687 times |
Fri 07 February 2025 |
90.27 (3.56%) |
86.53 |
86.01 - 91.84 |
1.4206 times |
Fri 31 January 2025 |
87.17 (2.12%) |
83.89 |
83.81 - 88.33 |
0.5252 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors ESPO are 76.78 and 87.92 | Monthly Target 1 | 73.44 | | Monthly Target 2 | 80.11 | | Monthly Target 3 | 84.58 | | Monthly Target 4 | 91.25 | | Monthly Target 5 | 95.72 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.78 (0.58%) |
86.92 |
77.91 - 89.05 |
0.9369 times |
Mon 31 March 2025 |
86.28 (-4.57%) |
91.49 |
84.61 - 92.88 |
0.9897 times |
Fri 28 February 2025 |
90.41 (3.72%) |
86.53 |
86.01 - 97.45 |
2.1768 times |
Fri 31 January 2025 |
87.17 (4.55%) |
84.11 |
81.00 - 88.33 |
1.2113 times |
Tue 31 December 2024 |
83.38 (0.11%) |
89.18 |
82.71 - 89.31 |
0.6704 times |
Tue 26 November 2024 |
83.29 (11.65%) |
74.85 |
74.13 - 83.44 |
0.6585 times |
Thu 31 October 2024 |
74.60 (-1.95%) |
76.13 |
72.61 - 77.37 |
0.6828 times |
Mon 30 September 2024 |
76.08 (7.79%) |
70.39 |
68.05 - 77.08 |
0.9992 times |
Fri 30 August 2024 |
70.58 (3.95%) |
67.35 |
60.91 - 71.22 |
0.8932 times |
Wed 31 July 2024 |
67.90 (1.48%) |
66.66 |
65.91 - 70.90 |
0.7813 times |
Fri 28 June 2024 |
66.91 (2.99%) |
67.55 |
65.21 - 69.50 |
0.5831 times |
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value | | 5 day DMA | 83.43 | | 12 day DMA | 85.47 | | 20 day DMA | 87.02 | | 35 day DMA | 88.82 | | 50 day DMA | 89.51 | | 100 day DMA | 86.45 | | 150 day DMA | 82.12 | | 200 day DMA | 78.5 | EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.85 | 83.88 | 83.35 | | 12 day EMA | 85.42 | 85.17 | 85.21 | | 20 day EMA | 86.4 | 86.36 | 86.51 | | 35 day EMA | 87.58 | 87.63 | 87.79 | | 50 day EMA | 88.55 | 88.62 | 88.77 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.43 | 82.2 | 82.39 | | 12 day SMA | 85.47 | 85.84 | 86.23 | | 20 day SMA | 87.02 | 87.08 | 87.19 | | 35 day SMA | 88.82 | 89.08 | 89.41 | | 50 day SMA | 89.51 | 89.49 | 89.48 | | 100 day SMA | 86.45 | 86.34 | 86.25 | | 150 day SMA | 82.12 | 82.01 | 81.92 | | 200 day SMA | 78.5 | 78.4 | 78.31 |
|
|
