Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 91.85 and 93.17
| Daily Target 1 | 90.79 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 92.106666666667 |
| Daily Target 4 | 92.91 |
| Daily Target 5 | 93.43 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.40 (-0.3%) | 91.30 | 91.30 - 92.62 | 1.0772 times | Mon 23 February 2026 | 92.68 (-0.26%) | 92.60 | 92.17 - 92.70 | 1.1857 times | Fri 20 February 2026 | 92.92 (-0.46%) | 92.10 | 92.00 - 93.04 | 1.66 times | Thu 19 February 2026 | 93.35 (-0.04%) | 92.93 | 92.93 - 93.41 | 0.7476 times | Wed 18 February 2026 | 93.39 (0.49%) | 93.51 | 93.25 - 93.87 | 0.2693 times | Tue 17 February 2026 | 92.93 (-0.05%) | 92.76 | 92.42 - 93.34 | 0.7476 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.8441 times | Fri 13 February 2026 | 92.98 (-1.36%) | 92.71 | 92.63 - 93.30 | 0.8441 times | Thu 12 February 2026 | 94.26 (-2.43%) | 95.74 | 94.04 - 96.01 | 1.7886 times | Wed 11 February 2026 | 96.61 (-1.3%) | 97.12 | 95.96 - 97.74 | 0.836 times | Tue 10 February 2026 | 97.88 (1.34%) | 97.89 | 97.73 - 98.43 | 1.6359 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 91.15 and 92.55
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.40 (-0.56%) | 92.60 | 91.30 - 92.70 | 0.3367 times | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.5095 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.1256 times | Fri 13 February 2026 | 92.98 (-1.99%) | 95.16 | 92.63 - 98.43 | 0.9174 times | Fri 06 February 2026 | 94.87 (-5.3%) | 100.26 | 93.24 - 101.29 | 1.5973 times | Fri 30 January 2026 | 100.18 (-4.26%) | 105.52 | 100.02 - 106.93 | 1.6224 times | Fri 23 January 2026 | 104.64 (-1%) | 103.81 | 102.60 - 104.91 | 1.022 times | Fri 16 January 2026 | 105.70 (1.48%) | 104.54 | 104.54 - 106.68 | 1.016 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.4692 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3839 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.3132 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 86.86 and 96.85
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.40 (-7.77%) | 100.26 | 91.30 - 101.29 | 0.7108 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.2785 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7664 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8416 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 1.9753 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4007 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.705 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7065 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7526 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.8626 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9346 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 94.08 |
| 20 day DMA | 96.09 |
| 35 day DMA | 99.84 |
| 50 day DMA | 101.37 |
| 100 day DMA | 107.22 |
| 150 day DMA | 109.88 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 93.13 | 93.36 |
| 12 day EMA | 94.19 | 94.52 | 94.86 |
| 20 day EMA | 95.93 | 96.3 | 96.68 |
| 35 day EMA | 98.4 | 98.75 | 99.11 |
| 50 day EMA | 101.14 | 101.5 | 101.86 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 93.05 | 93.11 |
| 12 day SMA | 94.08 | 94.29 | 94.34 |
| 20 day SMA | 96.09 | 96.79 | 97.45 |
| 35 day SMA | 99.84 | 100.21 | 100.56 |
| 50 day SMA | 101.37 | 101.68 | 102 |
| 100 day SMA | 107.22 | 107.51 | 107.8 |
| 150 day SMA | 109.88 | 109.98 | 110.09 |
| 200 day SMA | 108.39 | 108.42 | 108.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.