Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 98.83 and 99.36
| Daily Target 1 | 98.74 |
| Daily Target 2 | 98.91 |
| Daily Target 3 | 99.266666666667 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 99.8 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.09 (-1.54%) | 99.48 | 99.09 - 99.62 | 0.5994 times | Thu 22 October 2026 | 100.64 (-0.94%) | 100.77 | 100.33 - 100.81 | 1.8297 times | Wed 21 October 2026 | 101.60 (-0.54%) | 101.43 | 101.18 - 101.91 | 1.0536 times | Tue 20 October 2026 | 102.15 (1.66%) | 100.91 | 100.91 - 102.15 | 0.8707 times | Mon 19 October 2026 | 100.48 (-0.28%) | 101.17 | 100.48 - 101.31 | 0.7823 times | Fri 16 October 2026 | 100.76 (-0.81%) | 102.32 | 100.59 - 102.48 | 0.6435 times | Thu 15 October 2026 | 101.58 (2.51%) | 99.49 | 99.49 - 101.71 | 1.0095 times | Wed 14 October 2026 | 99.09 (-1.33%) | 100.27 | 98.91 - 100.27 | 0.959 times | Tue 13 October 2026 | 100.43 (0.08%) | 100.51 | 100.24 - 100.97 | 1.1104 times | Mon 12 October 2026 | 100.35 (0.24%) | 99.87 | 99.87 - 100.35 | 1.142 times | Fri 09 October 2026 | 100.11 (2.68%) | 98.58 | 98.58 - 100.24 | 1.0536 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 97.56 and 100.62
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.11 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.09 (-1.66%) | 101.17 | 99.09 - 102.15 | 1.2849 times | Fri 16 October 2026 | 100.76 (0.65%) | 99.87 | 98.91 - 102.48 | 1.217 times | Fri 09 October 2026 | 100.11 (2.62%) | 97.27 | 96.78 - 100.24 | 0.8556 times | Fri 02 October 2026 | 97.55 (1.28%) | 96.14 | 95.58 - 97.55 | 0.7703 times | Fri 25 September 2026 | 96.32 (-0.5%) | 98.15 | 96.20 - 99.31 | 0.974 times | Fri 18 September 2026 | 96.80 (-0.43%) | 97.93 | 96.37 - 99.36 | 1.1176 times | Fri 11 September 2026 | 97.22 (-0.67%) | 97.82 | 94.70 - 98.49 | 0.8666 times | Fri 04 September 2026 | 97.88 (0.14%) | 98.09 | 95.84 - 98.09 | 1.1413 times | Fri 28 August 2026 | 97.74 (-0.6%) | 97.70 | 96.33 - 98.50 | 0.9992 times | Fri 21 August 2026 | 98.33 (-1.45%) | 98.61 | 97.34 - 98.81 | 0.7735 times | Fri 14 August 2026 | 99.78 (0.45%) | 99.41 | 96.78 - 99.92 | 1.6117 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 97.92 and 103.66
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.09 (2.67%) | 97.11 | 96.74 - 102.48 | 0.5324 times | Wed 30 September 2026 | 96.51 (-0.91%) | 96.80 | 94.70 - 99.36 | 0.6019 times | Mon 31 August 2026 | 97.40 (3.41%) | 94.28 | 93.86 - 99.92 | 0.7498 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.819 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.8281 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.7631 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.6991 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.2032 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.4772 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.3262 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.3945 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 100.32 |
| 20 day DMA | 99 |
| 35 day DMA | 98.32 |
| 50 day DMA | 98.13 |
| 100 day DMA | 94.8 |
| 150 day DMA | 93.46 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.99 | 101.17 |
| 12 day EMA | 100.05 | 100.23 | 100.16 |
| 20 day EMA | 99.52 | 99.56 | 99.45 |
| 35 day EMA | 98.94 | 98.93 | 98.83 |
| 50 day EMA | 98.43 | 98.4 | 98.31 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.13 | 101.31 |
| 12 day SMA | 100.32 | 100.17 | 99.92 |
| 20 day SMA | 99 | 98.86 | 98.69 |
| 35 day SMA | 98.32 | 98.26 | 98.13 |
| 50 day SMA | 98.13 | 98.09 | 98.04 |
| 100 day SMA | 94.8 | 94.7 | 94.62 |
| 150 day SMA | 93.46 | 93.39 | 93.32 |
| 200 day SMA | 94.21 | 94.24 | 94.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.