VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors ESPO are 104 and 104.7 | Daily Target 1 | 103.83 | | Daily Target 2 | 104.16 | | Daily Target 3 | 104.53333333333 | | Daily Target 4 | 104.86 | | Daily Target 5 | 105.23 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.48 (-0.7%) |
104.69 |
104.21 - 104.91 |
1.4014 times |
Thu 10 July 2025 |
105.22 (-1.02%) |
105.66 |
104.53 - 105.68 |
0.7197 times |
Wed 09 July 2025 |
106.30 (-0.04%) |
106.19 |
105.70 - 106.37 |
0.9626 times |
Tue 08 July 2025 |
106.34 (0.44%) |
106.33 |
105.81 - 106.34 |
0.6875 times |
Mon 07 July 2025 |
105.87 (-0.27%) |
105.40 |
105.40 - 106.49 |
1.0181 times |
Thu 03 July 2025 |
106.16 (-0.37%) |
105.81 |
105.60 - 106.31 |
0.9187 times |
Wed 02 July 2025 |
106.55 (-1.5%) |
106.46 |
106.10 - 106.74 |
1.3312 times |
Tue 01 July 2025 |
108.17 (-1.25%) |
109.21 |
107.93 - 109.26 |
1.1264 times |
Mon 30 June 2025 |
109.54 (1.39%) |
109.14 |
108.87 - 109.55 |
1.0474 times |
Fri 27 June 2025 |
108.04 (0.07%) |
108.22 |
107.81 - 108.49 |
0.787 times |
Thu 26 June 2025 |
107.96 (0.6%) |
107.80 |
107.09 - 108.14 |
1.1381 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors ESPO are 103.21 and 105.49 | Weekly Target 1 | 102.78 | | Weekly Target 2 | 103.63 | | Weekly Target 3 | 105.06 | | Weekly Target 4 | 105.91 | | Weekly Target 5 | 107.34 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.48 (-1.58%) |
105.40 |
104.21 - 106.49 |
1.0848 times |
Thu 03 July 2025 |
106.16 (-1.74%) |
109.14 |
105.60 - 109.55 |
1.0019 times |
Fri 27 June 2025 |
108.04 (3.61%) |
103.88 |
103.63 - 108.49 |
1.0755 times |
Fri 20 June 2025 |
104.28 (0.7%) |
105.15 |
104.18 - 106.59 |
0.4705 times |
Fri 13 June 2025 |
103.56 (-1.42%) |
105.42 |
103.51 - 105.48 |
1.0245 times |
Fri 06 June 2025 |
105.05 (3.73%) |
102.01 |
101.70 - 105.48 |
1.2829 times |
Fri 30 May 2025 |
101.27 (1.66%) |
101.96 |
99.94 - 103.18 |
1.0072 times |
Fri 23 May 2025 |
99.62 (-0.14%) |
98.56 |
97.89 - 100.51 |
0.8919 times |
Fri 16 May 2025 |
99.76 (3.25%) |
97.61 |
96.65 - 100.25 |
0.99 times |
Fri 09 May 2025 |
96.62 (-1.49%) |
97.76 |
96.29 - 98.48 |
1.1709 times |
Fri 02 May 2025 |
98.08 (5.32%) |
92.99 |
92.74 - 98.55 |
1.4108 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors ESPO are 101.82 and 106.87 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 102.71 | | Monthly Target 3 | 105.98333333333 | | Monthly Target 4 | 107.76 | | Monthly Target 5 | 111.03 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.48 (-4.62%) |
109.21 |
104.21 - 109.26 |
0.5252 times |
Mon 30 June 2025 |
109.54 (8.17%) |
102.01 |
101.70 - 109.55 |
1.1615 times |
Fri 30 May 2025 |
101.27 (7.13%) |
95.37 |
94.62 - 103.18 |
1.3312 times |
Wed 30 April 2025 |
94.53 (9.56%) |
86.92 |
77.91 - 94.88 |
1.4424 times |
Mon 31 March 2025 |
86.28 (-4.57%) |
91.49 |
84.61 - 92.88 |
0.8581 times |
Fri 28 February 2025 |
90.41 (3.72%) |
86.53 |
86.01 - 97.45 |
1.8873 times |
Fri 31 January 2025 |
87.17 (4.55%) |
84.11 |
81.00 - 88.33 |
1.0502 times |
Tue 31 December 2024 |
83.38 (0.11%) |
89.18 |
82.71 - 89.31 |
0.5812 times |
Tue 26 November 2024 |
83.29 (11.65%) |
74.85 |
74.13 - 83.44 |
0.5709 times |
Thu 31 October 2024 |
74.60 (-1.95%) |
76.13 |
72.61 - 77.37 |
0.592 times |
Mon 30 September 2024 |
76.08 (7.79%) |
70.39 |
68.05 - 77.08 |
0.8663 times |
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value | | 5 day DMA | 105.64 | | 12 day DMA | 106.83 | | 20 day DMA | 106.1 | | 35 day DMA | 104.5 | | 50 day DMA | 102.37 | | 100 day DMA | 95.83 | | 150 day DMA | 92.44 | | 200 day DMA | 88.34 | EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.53 | 106.06 | 106.48 | | 12 day EMA | 106 | 106.28 | 106.47 | | 20 day EMA | 105.57 | 105.69 | 105.74 | | 35 day EMA | 103.82 | 103.78 | 103.69 | | 50 day EMA | 101.79 | 101.68 | 101.54 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.64 | 105.98 | 106.24 | | 12 day SMA | 106.83 | 107.09 | 107.09 | | 20 day SMA | 106.1 | 106.12 | 106.09 | | 35 day SMA | 104.5 | 104.38 | 104.22 | | 50 day SMA | 102.37 | 102.16 | 101.91 | | 100 day SMA | 95.83 | 95.73 | 95.59 | | 150 day SMA | 92.44 | 92.29 | 92.14 | | 200 day SMA | 88.34 | 88.17 | 88 |
|
|
