Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 91.33 and 92.04
| Daily Target 1 | 91.16 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.873333333333 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 92.58 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.83 (1.16%) | 92.22 | 91.54 - 92.25 | 1.6604 times | Mon 01 June 2026 | 90.78 (1.84%) | 90.49 | 89.95 - 90.78 | 0.9434 times | Fri 29 May 2026 | 89.14 (-0.1%) | 88.90 | 88.60 - 89.62 | 1.035 times | Thu 28 May 2026 | 89.23 (0.46%) | 88.07 | 88.07 - 89.23 | 0.6038 times | Wed 27 May 2026 | 88.82 (0.2%) | 88.61 | 88.61 - 89.50 | 1.7305 times | Tue 26 May 2026 | 88.64 (-0.52%) | 88.61 | 88.56 - 89.01 | 0.9757 times | Fri 22 May 2026 | 89.10 (-0.01%) | 89.15 | 88.89 - 89.38 | 0.9919 times | Thu 21 May 2026 | 89.11 (-1.67%) | 88.52 | 88.02 - 89.38 | 0.7547 times | Wed 20 May 2026 | 90.62 (0.52%) | 89.37 | 89.30 - 90.62 | 0.7709 times | Tue 19 May 2026 | 90.15 (0.33%) | 90.32 | 89.92 - 90.32 | 0.5337 times | Mon 18 May 2026 | 89.85 (0.48%) | 88.92 | 88.92 - 90.06 | 0.8032 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 90.89 and 93.19
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.83 (3.02%) | 90.49 | 89.95 - 92.25 | 0.7136 times | Fri 29 May 2026 | 89.14 (0.04%) | 88.61 | 88.07 - 89.62 | 1.1908 times | Fri 22 May 2026 | 89.10 (-0.36%) | 88.92 | 88.02 - 90.62 | 1.0564 times | Fri 15 May 2026 | 89.42 (-1.13%) | 90.68 | 89.19 - 91.10 | 0.9899 times | Fri 08 May 2026 | 90.44 (-1.31%) | 91.02 | 89.97 - 91.72 | 0.8776 times | Wed 06 May 2026 | 91.64 (-0.1%) | 90.90 | 90.54 - 91.64 | 0.7845 times | Fri 01 May 2026 | 91.73 (-0.73%) | 91.67 | 90.74 - 92.58 | 1.7774 times | Fri 24 April 2026 | 92.40 (-3.53%) | 95.66 | 91.37 - 96.56 | 0.9344 times | Fri 17 April 2026 | 95.78 (6.66%) | 89.02 | 89.02 - 97.00 | 0.8806 times | Fri 10 April 2026 | 89.80 (-0.53%) | 89.95 | 88.52 - 92.15 | 0.7949 times | Thu 02 April 2026 | 90.28 (3.2%) | 87.65 | 86.92 - 91.54 | 1.0519 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 90.89 and 93.19
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 91.343333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.83 (3.02%) | 90.49 | 89.95 - 92.25 | 0.0685 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.4878 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.4469 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.7691 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.9443 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.4869 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8914 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9788 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.2974 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.629 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.8199 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 89.72 |
| 20 day DMA | 90.08 |
| 35 day DMA | 91.29 |
| 50 day DMA | 90.76 |
| 100 day DMA | 93.77 |
| 150 day DMA | 98.71 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 89.69 | 89.15 |
| 12 day EMA | 90.07 | 89.75 | 89.56 |
| 20 day EMA | 90.22 | 90.05 | 89.97 |
| 35 day EMA | 90.37 | 90.28 | 90.25 |
| 50 day EMA | 90.73 | 90.68 | 90.68 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.32 | 88.99 |
| 12 day SMA | 89.72 | 89.61 | 89.62 |
| 20 day SMA | 90.08 | 90.02 | 90.03 |
| 35 day SMA | 91.29 | 91.29 | 91.29 |
| 50 day SMA | 90.76 | 90.73 | 90.69 |
| 100 day SMA | 93.77 | 93.89 | 94.02 |
| 150 day SMA | 98.71 | 98.87 | 99.03 |
| 200 day SMA | 103.42 | 103.54 | 103.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.