VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors ESPO are 113.6 and 114.38 | Daily Target 1 | 113.4 | | Daily Target 2 | 113.8 | | Daily Target 3 | 114.18 | | Daily Target 4 | 114.58 | | Daily Target 5 | 114.96 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.20 (0%) |
114.56 |
113.78 - 114.56 |
0.8389 times |
Fri 29 August 2025 |
114.20 (-0.95%) |
114.56 |
113.78 - 114.56 |
0.8389 times |
Thu 28 August 2025 |
115.29 (1.07%) |
114.62 |
114.62 - 115.51 |
0.7759 times |
Wed 27 August 2025 |
114.07 (-0.99%) |
114.44 |
113.61 - 114.44 |
0.8271 times |
Tue 26 August 2025 |
115.21 (0.53%) |
114.82 |
114.82 - 115.53 |
1.3509 times |
Mon 25 August 2025 |
114.60 (-0.33%) |
114.63 |
114.17 - 115.33 |
0.8074 times |
Fri 22 August 2025 |
114.98 (2.41%) |
112.87 |
112.87 - 115.42 |
1.989 times |
Thu 21 August 2025 |
112.27 (-0.42%) |
112.04 |
111.92 - 112.69 |
0.579 times |
Wed 20 August 2025 |
112.74 (-0.92%) |
112.53 |
111.47 - 112.76 |
0.9059 times |
Tue 19 August 2025 |
113.79 (-1.26%) |
114.76 |
113.49 - 115.00 |
1.087 times |
Mon 18 August 2025 |
115.24 (0.6%) |
114.79 |
114.55 - 115.72 |
4.0764 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors ESPO are 113.6 and 114.38 | Weekly Target 1 | 113.4 | | Weekly Target 2 | 113.8 | | Weekly Target 3 | 114.18 | | Weekly Target 4 | 114.58 | | Weekly Target 5 | 114.96 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.20 (0%) |
114.56 |
113.78 - 114.56 |
0.1785 times |
Fri 29 August 2025 |
114.20 (-0.68%) |
114.63 |
113.61 - 115.53 |
0.9786 times |
Fri 22 August 2025 |
114.98 (0.38%) |
114.79 |
111.47 - 115.72 |
1.8375 times |
Fri 15 August 2025 |
114.55 (1.48%) |
112.89 |
112.73 - 116.00 |
0.9987 times |
Fri 08 August 2025 |
112.88 (6.35%) |
110.00 |
109.56 - 113.49 |
0.6963 times |
Fri 01 August 2025 |
106.14 (-1.27%) |
107.08 |
105.58 - 108.30 |
0.9326 times |
Fri 25 July 2025 |
107.50 (-1.41%) |
108.72 |
107.39 - 109.76 |
0.6359 times |
Fri 18 July 2025 |
109.04 (4.36%) |
104.01 |
104.00 - 109.44 |
1.1035 times |
Fri 11 July 2025 |
104.48 (-1.58%) |
105.40 |
104.21 - 106.49 |
1.3716 times |
Thu 03 July 2025 |
106.16 (-1.74%) |
109.14 |
105.60 - 109.55 |
1.2669 times |
Fri 27 June 2025 |
108.04 (3.61%) |
103.88 |
103.63 - 108.49 |
1.3599 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors ESPO are 109.89 and 120.31 | Monthly Target 1 | 101.51 | | Monthly Target 2 | 107.85 | | Monthly Target 3 | 111.92666666667 | | Monthly Target 4 | 118.27 | | Monthly Target 5 | 122.35 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.20 (6.19%) |
107.00 |
105.58 - 116.00 |
0.9836 times |
Thu 31 July 2025 |
107.54 (-1.83%) |
109.21 |
104.00 - 109.76 |
0.9858 times |
Mon 30 June 2025 |
109.54 (8.17%) |
102.01 |
101.70 - 109.55 |
1.0501 times |
Fri 30 May 2025 |
101.27 (7.13%) |
95.37 |
94.62 - 103.18 |
1.2035 times |
Wed 30 April 2025 |
94.53 (9.56%) |
86.92 |
77.91 - 94.88 |
1.304 times |
Mon 31 March 2025 |
86.28 (-4.57%) |
91.49 |
84.61 - 92.88 |
0.7758 times |
Fri 28 February 2025 |
90.41 (3.72%) |
86.53 |
86.01 - 97.45 |
1.7062 times |
Fri 31 January 2025 |
87.17 (4.55%) |
84.11 |
81.00 - 88.33 |
0.9495 times |
Tue 31 December 2024 |
83.38 (0.11%) |
89.18 |
82.71 - 89.31 |
0.5255 times |
Tue 26 November 2024 |
83.29 (11.65%) |
74.85 |
74.13 - 83.44 |
0.5161 times |
Thu 31 October 2024 |
74.60 (-1.95%) |
76.13 |
72.61 - 77.37 |
0.5352 times |
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value | | 5 day DMA | 114.59 | | 12 day DMA | 114.26 | | 20 day DMA | 113.8 | | 35 day DMA | 111.04 | | 50 day DMA | 109.71 | | 100 day DMA | 103.31 | | 150 day DMA | 98.7 | | 200 day DMA | 94.72 | EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.41 | 114.51 | 114.66 | | 12 day EMA | 114.04 | 114.01 | 113.97 | | 20 day EMA | 113.2 | 113.1 | 112.98 | | 35 day EMA | 111.68 | 111.53 | 111.37 | | 50 day EMA | 109.77 | 109.59 | 109.4 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.59 | 114.67 | 114.83 | | 12 day SMA | 114.26 | 114.3 | 114.43 | | 20 day SMA | 113.8 | 113.39 | 113.06 | | 35 day SMA | 111.04 | 110.77 | 110.51 | | 50 day SMA | 109.71 | 109.55 | 109.35 | | 100 day SMA | 103.31 | 102.97 | 102.63 | | 150 day SMA | 98.7 | 98.5 | 98.3 | | 200 day SMA | 94.72 | 94.52 | 94.33 |
|
|
