ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 27.58 and 28.73 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.5 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.65 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.25 (-1.6%) |
29.00 |
28.05 - 29.20 |
4.5408 times |
Thu 30 October 2025 |
28.71 (-0.31%) |
28.76 |
28.71 - 29.15 |
0.5951 times |
Wed 29 October 2025 |
28.80 (-0.21%) |
28.80 |
28.80 - 29.32 |
0.5692 times |
Tue 28 October 2025 |
28.86 (-0.31%) |
28.92 |
28.80 - 28.95 |
0.621 times |
Mon 27 October 2025 |
28.95 (-0.34%) |
28.95 |
28.95 - 29.22 |
0.3622 times |
Fri 24 October 2025 |
29.05 (-0.03%) |
29.29 |
29.00 - 29.29 |
0.7633 times |
Thu 23 October 2025 |
29.06 (-0.41%) |
29.23 |
29.05 - 29.28 |
0.5045 times |
Wed 22 October 2025 |
29.18 (0.03%) |
29.30 |
29.01 - 29.30 |
0.8021 times |
Tue 21 October 2025 |
29.17 (1.18%) |
28.99 |
28.83 - 29.44 |
0.5304 times |
Mon 20 October 2025 |
28.83 (0.95%) |
28.67 |
28.67 - 29.00 |
0.7115 times |
Fri 17 October 2025 |
28.56 (-1.01%) |
28.71 |
28.50 - 28.74 |
0.9444 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 27.52 and 28.79 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 27.76 | | Weekly Target 3 | 28.54 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.81 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.25 (-2.75%) |
28.95 |
28.05 - 29.32 |
1.0753 times |
Fri 24 October 2025 |
29.05 (1.72%) |
28.67 |
28.67 - 29.44 |
0.5325 times |
Fri 17 October 2025 |
28.56 (-0.83%) |
28.91 |
28.50 - 29.35 |
0.7613 times |
Fri 10 October 2025 |
28.80 (-2.6%) |
29.65 |
28.75 - 29.70 |
0.7134 times |
Fri 03 October 2025 |
29.57 (-0.44%) |
29.90 |
29.34 - 30.08 |
1.3536 times |
Fri 26 September 2025 |
29.70 (-0.37%) |
29.71 |
29.56 - 30.00 |
0.8361 times |
Fri 19 September 2025 |
29.81 (-1.62%) |
30.31 |
29.53 - 30.57 |
1.4165 times |
Fri 12 September 2025 |
30.30 (4.74%) |
29.06 |
28.83 - 30.37 |
1.3353 times |
Fri 05 September 2025 |
28.93 (1.65%) |
28.46 |
28.40 - 29.05 |
0.5637 times |
Fri 29 August 2025 |
28.46 (0%) |
28.80 |
28.45 - 29.30 |
1.4123 times |
Fri 29 August 2025 |
28.46 (-1.39%) |
28.80 |
28.45 - 29.30 |
1.8449 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 27.19 and 29.12 | Monthly Target 1 | 26.83 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 28.76 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.25 (-4.91%) |
29.75 |
28.05 - 29.98 |
0.5999 times |
Tue 30 September 2025 |
29.71 (4.39%) |
28.46 |
28.40 - 30.57 |
0.8942 times |
Fri 29 August 2025 |
28.46 (0.25%) |
28.30 |
28.08 - 30.27 |
0.8783 times |
Thu 31 July 2025 |
28.39 (3.05%) |
27.55 |
27.33 - 28.74 |
0.8081 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
1.0234 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.8729 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.3194 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.1031 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.0241 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.4765 times |
Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.12 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.86 | | 20 day DMA | 28.96 | | 35 day DMA | 29.32 | | 50 day DMA | 29.24 | | 100 day DMA | 28.64 | | 150 day DMA | 28.19 | | 200 day DMA | 28.21 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.84 | 28.91 | | 12 day EMA | 28.83 | 28.94 | 28.98 | | 20 day EMA | 28.96 | 29.03 | 29.06 | | 35 day EMA | 29.04 | 29.09 | 29.11 | | 50 day EMA | 29.16 | 29.2 | 29.22 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.87 | 28.94 | | 12 day SMA | 28.86 | 28.89 | 28.91 | | 20 day SMA | 28.96 | 29.03 | 29.08 | | 35 day SMA | 29.32 | 29.37 | 29.42 | | 50 day SMA | 29.24 | 29.26 | 29.26 | | 100 day SMA | 28.64 | 28.63 | 28.62 | | 150 day SMA | 28.19 | 28.19 | 28.19 | | 200 day SMA | 28.21 | 28.22 | 28.22 |
|
|
