login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.97 and 28.2

Daily Target 1	27.93
Daily Target 2	28.01
Daily Target 3	28.16
Daily Target 4	28.24
Daily Target 5	28.39

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.09 (-0.35%)	28.30	28.08 - 28.31	0.8826 times
Fri 20 February 2026	28.19 (-0.56%)	28.10	28.10 - 28.30	0.7121 times
Thu 19 February 2026	28.35 (0.53%)	28.09	28.00 - 28.37	0.7121 times
Wed 18 February 2026	28.20 (-0.77%)	28.27	28.18 - 28.45	1.4845 times
Tue 17 February 2026	28.42 (-0.04%)	28.40	28.22 - 28.44	1.7051 times
Fri 13 February 2026	28.43 (0%)	28.30	28.24 - 28.44	1.013 times
Fri 13 February 2026	28.43 (-0.07%)	28.30	28.24 - 28.44	1.013 times
Thu 12 February 2026	28.45 (0.04%)	28.33	28.28 - 28.45	0.7322 times
Wed 11 February 2026	28.44 (0.07%)	28.39	28.33 - 28.44	0.8927 times
Tue 10 February 2026	28.42 (0.32%)	28.33	28.30 - 28.44	0.8526 times
Mon 09 February 2026	28.33 (0.04%)	28.27	28.20 - 28.45	1.4243 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.97 and 28.2

Weekly Target 1	27.93
Weekly Target 2	28.01
Weekly Target 3	28.16
Weekly Target 4	28.24
Weekly Target 5	28.39

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.09 (-0.35%)	28.30	28.08 - 28.31	0.1581 times
Fri 20 February 2026	28.19 (-0.84%)	28.40	28.00 - 28.45	0.8264 times
Fri 13 February 2026	28.43 (0%)	28.30	28.24 - 28.44	0.1814 times
Fri 13 February 2026	28.43 (0.39%)	28.27	28.20 - 28.45	0.8803 times
Fri 06 February 2026	28.32 (1.22%)	27.99	27.89 - 28.43	1.0941 times
Fri 30 January 2026	27.98 (0.54%)	27.82	27.65 - 27.99	1.8791 times
Fri 23 January 2026	27.83 (-0.36%)	27.90	27.76 - 27.96	0.5749 times
Fri 16 January 2026	27.93 (0.07%)	27.92	27.77 - 28.24	1.5576 times
Fri 09 January 2026	27.91 (0.11%)	27.95	27.71 - 28.19	1.5845 times
Fri 02 January 2026	27.88 (0.29%)	27.72	27.61 - 28.31	1.2637 times
Fri 26 December 2025	27.80 (-1.07%)	28.02	27.64 - 28.24	0.4312 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.99 and 28.55

Monthly Target 1	27.58
Monthly Target 2	27.84
Monthly Target 3	28.143333333333
Monthly Target 4	28.4
Monthly Target 5	28.7

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.09 (0.39%)	27.99	27.89 - 28.45	0.6942 times
Fri 30 January 2026	27.98 (1.34%)	27.90	27.65 - 28.24	1.2816 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.4342 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.8793 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7978 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.9813 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.9639 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.8868 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.1231 times
Fri 30 May 2025	27.32 (0.59%)	27.35	27.10 - 27.97	0.9579 times
Wed 30 April 2025	27.16 (-2.3%)	27.90	26.61 - 28.17	1.4479 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	28.25
12 day DMA	28.34
20 day DMA	28.24
35 day DMA	28.08
50 day DMA	28.04
100 day DMA	28.24
150 day DMA	28.48
200 day DMA	28.26

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.23	28.3	28.35
12 day EMA	28.27	28.3	28.32
20 day EMA	28.23	28.24	28.24
35 day EMA	28.16	28.16	28.16
50 day EMA	28.06	28.06	28.05

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.32	28.37
12 day SMA	28.34	28.37	28.38
20 day SMA	28.24	28.22	28.2
35 day SMA	28.08	28.08	28.06
50 day SMA	28.04	28.04	28.04
100 day SMA	28.24	28.26	28.27
150 day SMA	28.48	28.48	28.47
200 day SMA	28.26	28.26	28.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme