ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 27.54 and 27.73 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.57 | | Daily Target 3 | 27.693333333333 | | Daily Target 4 | 27.76 | | Daily Target 5 | 27.88 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.63 (-0.29%) |
27.77 |
27.63 - 27.82 |
0.7959 times |
Wed 17 December 2025 |
27.71 (-0.96%) |
27.89 |
27.64 - 27.91 |
1.0847 times |
Tue 16 December 2025 |
27.98 (-1.2%) |
28.01 |
27.84 - 28.14 |
0.4878 times |
Mon 15 December 2025 |
28.32 (-0.28%) |
28.25 |
28.25 - 28.45 |
1.4442 times |
Fri 12 December 2025 |
28.40 (0.04%) |
28.39 |
28.19 - 28.42 |
1.1297 times |
Thu 11 December 2025 |
28.39 (0.39%) |
28.35 |
27.88 - 28.39 |
0.7189 times |
Wed 10 December 2025 |
28.28 (1.33%) |
27.90 |
27.85 - 28.38 |
1.9576 times |
Tue 09 December 2025 |
27.91 (-0.14%) |
27.98 |
27.88 - 28.10 |
0.9756 times |
Mon 08 December 2025 |
27.95 (0.79%) |
27.82 |
27.78 - 28.00 |
0.7702 times |
Fri 05 December 2025 |
27.73 (0.11%) |
27.79 |
27.70 - 27.85 |
0.6354 times |
Thu 04 December 2025 |
27.70 (0.47%) |
27.75 |
27.70 - 27.80 |
0.4942 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 27.22 and 28.04 | Weekly Target 1 | 27.08 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 27.903333333333 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.63 (-2.71%) |
28.25 |
27.63 - 28.45 |
1.0329 times |
Fri 12 December 2025 |
28.40 (2.42%) |
27.82 |
27.78 - 28.42 |
1.5041 times |
Fri 05 December 2025 |
27.73 (-0.07%) |
27.79 |
27.17 - 27.93 |
1.6588 times |
Fri 28 November 2025 |
27.75 (0.51%) |
27.63 |
27.57 - 27.92 |
0.9998 times |
Fri 21 November 2025 |
27.61 (-0.79%) |
27.99 |
27.61 - 28.12 |
1.1215 times |
Fri 14 November 2025 |
27.83 (-1%) |
28.30 |
27.50 - 28.71 |
0.9981 times |
Fri 07 November 2025 |
28.11 (-0.5%) |
28.54 |
28.05 - 28.67 |
0.7303 times |
Fri 31 October 2025 |
28.25 (0%) |
29.00 |
28.05 - 29.20 |
0.6103 times |
Fri 31 October 2025 |
28.25 (-2.75%) |
28.95 |
28.05 - 29.32 |
0.899 times |
Fri 24 October 2025 |
29.05 (1.72%) |
28.67 |
28.67 - 29.44 |
0.4451 times |
Fri 17 October 2025 |
28.56 (-0.83%) |
28.91 |
28.50 - 29.35 |
0.6364 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 26.76 and 28.04 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 27.75 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
27.63 (-0.43%) |
27.79 |
27.17 - 28.45 |
0.9389 times |
Fri 28 November 2025 |
27.75 (-1.77%) |
28.54 |
27.50 - 28.71 |
0.8615 times |
Fri 31 October 2025 |
28.25 (-4.91%) |
29.75 |
28.05 - 29.98 |
0.7816 times |
Tue 30 September 2025 |
29.71 (4.39%) |
28.46 |
28.40 - 30.57 |
0.9614 times |
Fri 29 August 2025 |
28.46 (0.25%) |
28.30 |
28.08 - 30.27 |
0.9443 times |
Thu 31 July 2025 |
28.39 (3.05%) |
27.55 |
27.33 - 28.74 |
0.8689 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
1.1004 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.9385 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.4185 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.1861 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.1011 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 27.96 | | 20 day DMA | 27.82 | | 35 day DMA | 27.98 | | 50 day DMA | 28.26 | | 100 day DMA | 28.72 | | 150 day DMA | 28.37 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.88 | 28 | 28.15 | | 12 day EMA | 27.93 | 27.99 | 28.04 | | 20 day EMA | 27.96 | 28 | 28.03 | | 35 day EMA | 28.13 | 28.16 | 28.19 | | 50 day EMA | 28.33 | 28.36 | 28.39 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 28.16 | 28.27 | | 12 day SMA | 27.96 | 27.95 | 27.91 | | 20 day SMA | 27.82 | 27.84 | 27.85 | | 35 day SMA | 27.98 | 28.01 | 28.04 | | 50 day SMA | 28.26 | 28.3 | 28.33 | | 100 day SMA | 28.72 | 28.72 | 28.73 | | 150 day SMA | 28.37 | 28.37 | 28.36 | | 200 day SMA | 28.15 | 28.15 | 28.15 |
|
|
