ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.68 and 26.73

Daily Target 126.67
Daily Target 226.68
Daily Target 326.716666666667
Daily Target 426.73
Daily Target 526.77

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.70 (-0.22%) 26.70 26.70 - 26.75 0.7352 times
Thu 03 September 2026 26.76 (0.34%) 26.70 26.65 - 26.77 0.6112 times
Wed 02 September 2026 26.67 (0.08%) 26.69 26.66 - 26.69 0.2126 times
Tue 01 September 2026 26.65 (-0.15%) 26.69 26.60 - 26.79 0.8857 times
Mon 31 August 2026 26.69 (0.23%) 26.57 26.57 - 26.71 1.8246 times
Fri 28 August 2026 26.63 (-0.11%) 26.64 26.56 - 26.70 2.3472 times
Thu 27 August 2026 26.66 (-0.04%) 26.68 26.57 - 26.68 0.7263 times
Wed 26 August 2026 26.67 (0.04%) 26.62 26.62 - 26.73 0.248 times
Tue 25 August 2026 26.66 (0.11%) 26.65 26.60 - 26.74 1.2843 times
Mon 24 August 2026 26.63 (-0.08%) 26.65 26.60 - 26.67 1.1249 times
Fri 21 August 2026 26.65 (-0.15%) 26.64 26.64 - 26.72 0.7972 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.64 and 26.86

Weekly Target 126.47
Weekly Target 226.58
Weekly Target 326.686666666667
Weekly Target 426.8
Weekly Target 526.91

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.6988 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.9381 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.8699 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 1.083 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.622 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 2.0457 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.2117 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 1.1903 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.3614 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.979 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 3.7392 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.65 and 26.84

Monthly Target 126.51
Monthly Target 226.6
Monthly Target 326.696666666667
Monthly Target 426.79
Monthly Target 526.89

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.70 (0.04%) 26.69 26.60 - 26.79 0.0882 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.8399 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3764 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.5399 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.738 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7754 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2974 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1603 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0309 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1537 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7073 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.67
20 day DMA 26.66
35 day DMA 26.66
50 day DMA 26.69
100 day DMA 27.16
150 day DMA 27.46
200 day DMA 27.56

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6926.66
12 day EMA26.6826.6826.66
20 day EMA26.6726.6726.66
35 day EMA26.726.726.7
50 day EMA26.7126.7126.71

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6826.66
12 day SMA26.6726.6726.66
20 day SMA26.6626.6626.65
35 day SMA26.6626.6526.65
50 day SMA26.6926.6826.68
100 day SMA27.1627.1727.18
150 day SMA27.4627.4727.48
200 day SMA27.5627.5727.57
Back to top | Use Dark Theme