ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.53 and 26.65

Daily Target 126.5
Daily Target 226.56
Daily Target 326.616666666667
Daily Target 426.68
Daily Target 526.74

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 26.63 (-0.34%) 26.66 26.55 - 26.67 1.5096 times
Fri 17 July 2026 26.72 (0.15%) 26.70 26.70 - 26.72 0.4506 times
Thu 16 July 2026 26.68 (0.04%) 26.60 26.56 - 26.75 2.1912 times
Wed 15 July 2026 26.67 (0.11%) 26.56 26.56 - 26.67 0.5126 times
Tue 14 July 2026 26.64 (-0.22%) 26.62 26.55 - 26.75 1.0872 times
Mon 13 July 2026 26.70 (-0.07%) 26.73 26.51 - 26.73 1.0477 times
Fri 10 July 2026 26.72 (-0.07%) 26.74 26.65 - 26.80 0.3599 times
Thu 09 July 2026 26.74 (-0.19%) 26.77 26.70 - 26.86 0.458 times
Wed 08 July 2026 26.79 (-0.19%) 26.73 26.63 - 26.84 1.4481 times
Tue 07 July 2026 26.84 (-0.15%) 26.91 26.76 - 26.91 0.9351 times
Mon 06 July 2026 26.88 (-0.04%) 26.89 26.84 - 26.94 0.6027 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.53 and 26.65

Weekly Target 126.5
Weekly Target 226.56
Weekly Target 326.616666666667
Weekly Target 426.68
Weekly Target 526.74

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 26.63 (-0.34%) 26.66 26.55 - 26.67 0.3248 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.1381 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.8185 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 3.126 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.2097 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.5927 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.6933 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.6036 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.0497 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.4436 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.4109 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.33 and 26.81

Monthly Target 126.23
Monthly Target 226.43
Monthly Target 326.71
Monthly Target 426.91
Monthly Target 527.19

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 26.63 (-0.26%) 26.76 26.51 - 26.99 0.7205 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.5798 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7571 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7955 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.3311 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1904 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0577 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1837 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7257 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.6584 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.8099 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.74
20 day DMA 26.81
35 day DMA 27.16
50 day DMA 27.35
100 day DMA 27.62
150 day DMA 27.75
200 day DMA 27.92

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.726.69
12 day EMA26.7626.7826.79
20 day EMA26.8726.926.92
35 day EMA27.0727.127.12
50 day EMA27.327.3327.36

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6826.68
12 day SMA26.7426.7626.76
20 day SMA26.8126.8526.89
35 day SMA27.1627.1927.21
50 day SMA27.3527.3827.39
100 day SMA27.6227.6327.64
150 day SMA27.7527.7727.78
200 day SMA27.9227.9427.95
Back to top | Use Dark Theme