ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 28.03 and 28.88 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.736666666667 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.59 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.46 (-1.01%) |
28.80 |
28.45 - 29.30 |
5.3507 times |
Thu 28 August 2025 |
28.75 (-0.48%) |
28.87 |
28.75 - 29.00 |
0.4334 times |
Wed 27 August 2025 |
28.89 (0.31%) |
28.64 |
28.64 - 29.00 |
0.4965 times |
Tue 26 August 2025 |
28.80 (0%) |
28.98 |
28.65 - 28.98 |
0.3546 times |
Mon 25 August 2025 |
28.80 (-0.21%) |
28.80 |
28.79 - 28.94 |
0.3546 times |
Fri 22 August 2025 |
28.86 (0.03%) |
28.85 |
28.73 - 29.00 |
0.3861 times |
Thu 21 August 2025 |
28.85 (-0.62%) |
29.11 |
28.71 - 29.11 |
0.3861 times |
Wed 20 August 2025 |
29.03 (0%) |
29.02 |
28.98 - 29.04 |
0.5595 times |
Tue 19 August 2025 |
29.03 (0.45%) |
28.91 |
28.89 - 30.27 |
1.2293 times |
Mon 18 August 2025 |
28.90 (0.17%) |
28.71 |
28.68 - 28.90 |
0.4492 times |
Fri 15 August 2025 |
28.85 (-0.1%) |
28.62 |
28.62 - 28.90 |
0.4098 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 28.03 and 28.88 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.736666666667 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.46 (-1.39%) |
28.80 |
28.45 - 29.30 |
1.6863 times |
Fri 22 August 2025 |
28.86 (0.03%) |
28.71 |
28.68 - 30.27 |
0.7262 times |
Fri 15 August 2025 |
28.85 (0.87%) |
28.64 |
28.40 - 28.90 |
0.5989 times |
Fri 08 August 2025 |
28.60 (0.99%) |
28.75 |
28.48 - 28.75 |
0.27 times |
Fri 01 August 2025 |
28.32 (2.16%) |
27.70 |
27.70 - 28.74 |
1.865 times |
Fri 25 July 2025 |
27.72 (0.36%) |
27.58 |
27.33 - 27.95 |
0.6597 times |
Fri 18 July 2025 |
27.62 (-0.43%) |
27.74 |
27.55 - 27.82 |
0.6711 times |
Fri 11 July 2025 |
27.74 (0.04%) |
27.88 |
27.69 - 27.92 |
0.5875 times |
Thu 03 July 2025 |
27.73 (0.29%) |
27.93 |
27.53 - 27.99 |
1.7966 times |
Fri 27 June 2025 |
27.65 (0.14%) |
27.56 |
27.50 - 27.90 |
1.1388 times |
Fri 20 June 2025 |
27.61 (1.25%) |
27.30 |
27.30 - 27.86 |
0.4297 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 28.27 and 30.46 | Monthly Target 1 | 26.75 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 28.936666666667 | | Monthly Target 4 | 29.79 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.46 (0.25%) |
28.30 |
28.08 - 30.27 |
0.6125 times |
Thu 31 July 2025 |
28.39 (3.05%) |
27.55 |
27.33 - 28.74 |
0.7825 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
0.9909 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.8452 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.2775 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.0681 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
0.9916 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.4296 times |
Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.0844 times |
Tue 26 November 2024 |
28.33 (-5.03%) |
29.87 |
28.17 - 30.28 |
0.9177 times |
Thu 31 October 2024 |
29.83 (-1.52%) |
30.64 |
29.78 - 30.90 |
0.6773 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 28.74 | | 12 day DMA | 28.84 | | 20 day DMA | 28.72 | | 35 day DMA | 28.33 | | 50 day DMA | 28.14 | | 100 day DMA | 27.74 | | 150 day DMA | 27.88 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.82 | 28.86 | | 12 day EMA | 28.73 | 28.78 | 28.79 | | 20 day EMA | 28.63 | 28.65 | 28.64 | | 35 day EMA | 28.43 | 28.43 | 28.41 | | 50 day EMA | 28.15 | 28.14 | 28.12 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.74 | 28.82 | 28.84 | | 12 day SMA | 28.84 | 28.86 | 28.84 | | 20 day SMA | 28.72 | 28.72 | 28.69 | | 35 day SMA | 28.33 | 28.31 | 28.29 | | 50 day SMA | 28.14 | 28.12 | 28.09 | | 100 day SMA | 27.74 | 27.73 | 27.71 | | 150 day SMA | 27.88 | 27.88 | 27.88 | | 200 day SMA | 28.09 | 28.1 | 28.11 |
|
|
