ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.45 and 27.64

Daily Target 127.42
Daily Target 227.48
Daily Target 327.606666666667
Daily Target 427.67
Daily Target 527.8

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.55 (-0.54%) 27.61 27.54 - 27.73 0.42 times
Mon 01 June 2026 27.70 (0.69%) 27.55 27.53 - 27.70 0.5388 times
Fri 29 May 2026 27.51 (-0.86%) 27.71 27.50 - 27.78 2.5515 times
Thu 28 May 2026 27.75 (0.73%) 27.54 27.54 - 27.79 1.0222 times
Wed 27 May 2026 27.55 (-0.79%) 27.71 27.52 - 27.79 2.813 times
Tue 26 May 2026 27.77 (-0.11%) 27.81 27.72 - 27.95 0.4754 times
Fri 22 May 2026 27.80 (-0.18%) 27.77 27.73 - 27.94 0.3407 times
Thu 21 May 2026 27.85 (0.47%) 27.72 27.71 - 27.86 0.6339 times
Wed 20 May 2026 27.72 (-0.57%) 28.02 27.65 - 28.02 0.6815 times
Tue 19 May 2026 27.88 (-0.21%) 27.93 27.70 - 27.93 0.523 times
Mon 18 May 2026 27.94 (0.14%) 27.91 27.88 - 28.00 0.7211 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.45 and 27.65

Weekly Target 127.4
Weekly Target 227.48
Weekly Target 327.603333333333
Weekly Target 427.68
Weekly Target 527.8

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.55 (0.15%) 27.55 27.53 - 27.73 0.2671 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.9117 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.8079 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.7483 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.5475 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.8521 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 1.2936 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 1.3642 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.9713 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 1.2362 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 3.6026 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.45 and 27.65

Monthly Target 127.4
Monthly Target 227.48
Monthly Target 327.603333333333
Monthly Target 427.68
Monthly Target 527.8

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.55 (0.15%) 27.55 27.53 - 27.73 0.0464 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.8856 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.9305 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.557 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3925 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2372 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3846 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8488 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7701 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9474 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9305 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.74
20 day DMA 27.77
35 day DMA 27.73
50 day DMA 27.71
100 day DMA 27.93
150 day DMA 27.95
200 day DMA 28.28

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6727.66
12 day EMA27.727.7327.73
20 day EMA27.7327.7527.75
35 day EMA27.7527.7627.76
50 day EMA27.7227.7327.73

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6627.68
12 day SMA27.7427.7827.8
20 day SMA27.7727.7727.77
35 day SMA27.7327.7527.75
50 day SMA27.7127.7127.71
100 day SMA27.9327.9427.94
150 day SMA27.9527.9627.97
200 day SMA28.2828.2928.29
Back to top | Use Dark Theme