ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.69 and 27.94

Daily Target 127.63
Daily Target 227.75
Daily Target 327.876666666667
Daily Target 428
Daily Target 528.13

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 27.88 (-0.32%) 27.98 27.75 - 28.00 0.6733 times
Tue 14 April 2026 27.97 (0.9%) 27.87 27.75 - 28.06 1.4713 times
Mon 13 April 2026 27.72 (0.14%) 27.69 27.69 - 27.86 0.4738 times
Fri 10 April 2026 27.68 (-0.07%) 27.63 27.63 - 27.84 0.4489 times
Thu 09 April 2026 27.70 (-0.04%) 27.58 27.58 - 27.71 0.4323 times
Wed 08 April 2026 27.71 (0.4%) 27.71 27.60 - 27.71 1.0973 times
Tue 07 April 2026 27.60 (0.22%) 27.55 27.50 - 27.64 1.6459 times
Mon 06 April 2026 27.54 (-0.04%) 27.68 27.51 - 27.72 1.0308 times
Thu 02 April 2026 27.55 (0.66%) 27.37 27.35 - 27.68 1.0224 times
Wed 01 April 2026 27.37 (0.44%) 27.37 27.37 - 27.55 1.7041 times
Tue 31 March 2026 27.25 (-1.66%) 27.87 27.25 - 28.00 9.335 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.79 and 28.16

Weekly Target 127.51
Weekly Target 227.69
Weekly Target 327.876666666667
Weekly Target 428.06
Weekly Target 528.25

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 27.88 (0.72%) 27.69 27.69 - 28.06 0.404 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.7182 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.0931 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.0619 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.5952 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.3005 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.5784 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.5292 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.59 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.1295 times
Fri 13 February 2026 28.43 (0.39%) 28.27 28.20 - 28.45 0.6284 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.62 and 28.33

Monthly Target 127.05
Monthly Target 227.47
Monthly Target 327.763333333333
Monthly Target 428.18
Monthly Target 528.47

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 27.88 (2.31%) 27.37 27.35 - 28.06 0.4441 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4992 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3408 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1913 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3332 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8173 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7416 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9122 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.896 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8244 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.044 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.64
20 day DMA 27.73
35 day DMA 27.97
50 day DMA 28.08
100 day DMA 27.97
150 day DMA 28.34
200 day DMA 28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7727.67
12 day EMA27.7527.7327.69
20 day EMA27.827.7927.77
35 day EMA27.8927.8927.89
50 day EMA28.0428.0528.05

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7627.68
12 day SMA27.6427.6227.6
20 day SMA27.7327.7527.8
35 day SMA27.9727.9827.99
50 day SMA28.0828.0928.09
100 day SMA27.9727.9727.97
150 day SMA28.3428.3528.36
200 day SMA28.3328.3328.33
Back to top | Use Dark Theme