Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 25.64 and 25.81
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.85 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.68 (0.12%) | 25.63 | 25.59 - 25.76 | 0.6379 times | Mon 19 October 2026 | 25.65 (-0.31%) | 25.70 | 25.51 - 25.80 | 0.7539 times | Fri 16 October 2026 | 25.73 (-0.73%) | 25.72 | 25.67 - 25.89 | 0.9031 times | Thu 15 October 2026 | 25.92 (0.82%) | 25.74 | 25.68 - 26.09 | 1.1682 times | Wed 14 October 2026 | 25.71 (-0.43%) | 25.78 | 25.57 - 25.93 | 1.3007 times | Tue 13 October 2026 | 25.82 (-0.31%) | 25.84 | 25.38 - 25.95 | 2.3198 times | Mon 12 October 2026 | 25.90 (-0.77%) | 26.12 | 25.85 - 26.12 | 1.0688 times | Fri 09 October 2026 | 26.10 (0.31%) | 26.25 | 26.10 - 26.25 | 0.7954 times | Thu 08 October 2026 | 26.02 (-0.12%) | 26.23 | 26.02 - 26.23 | 0.5468 times | Wed 07 October 2026 | 26.05 (0.08%) | 26.05 | 26.05 - 26.21 | 0.5054 times | Tue 06 October 2026 | 26.03 (-0.23%) | 26.03 | 25.95 - 26.27 | 1.367 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.45 and 25.74
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.68 (-0.19%) | 25.70 | 25.51 - 25.80 | 0.2349 times | Fri 16 October 2026 | 25.73 (-1.42%) | 26.12 | 25.38 - 26.12 | 1.1411 times | Fri 09 October 2026 | 26.10 (-0.38%) | 26.29 | 25.95 - 26.35 | 0.7649 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 1.9788 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 0.9858 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.1817 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.2949 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.674 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.9048 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.8391 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 1.0446 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 24.99 and 26.07
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.68 (-1.95%) | 26.03 | 25.38 - 26.46 | 0.5451 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.1757 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.794 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3011 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4557 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6976 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.733 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2265 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.0969 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9746 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.0907 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.78 | 25.84 |
| 12 day EMA | 25.86 | 25.89 | 25.93 |
| 20 day EMA | 25.96 | 25.99 | 26.03 |
| 35 day EMA | 26.12 | 26.15 | 26.18 |
| 50 day EMA | 26.29 | 26.31 | 26.34 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.77 | 25.82 |
| 12 day SMA | 25.89 | 25.94 | 25.98 |
| 20 day SMA | 25.95 | 25.97 | 25.98 |
| 35 day SMA | 26.18 | 26.21 | 26.24 |
| 50 day SMA | 26.32 | 26.34 | 26.36 |
| 100 day SMA | 26.66 | 26.67 | 26.69 |
| 150 day SMA | 27.01 | 27.02 | 27.04 |
| 200 day SMA | 27.3 | 27.31 | 27.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.