ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 27.68 and 27.79 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.7 | | Daily Target 3 | 27.763333333333 | | Daily Target 4 | 27.81 | | Daily Target 5 | 27.87 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.74 (-0.32%) |
27.76 |
27.72 - 27.83 |
0.5061 times |
Thu 10 July 2025 |
27.83 (0.25%) |
27.90 |
27.75 - 27.90 |
0.5351 times |
Wed 09 July 2025 |
27.76 (-0.39%) |
27.92 |
27.76 - 27.92 |
0.4628 times |
Tue 08 July 2025 |
27.87 (0.61%) |
27.69 |
27.69 - 27.87 |
0.2386 times |
Mon 07 July 2025 |
27.70 (-0.11%) |
27.88 |
27.70 - 27.88 |
0.4917 times |
Thu 03 July 2025 |
27.73 (-0.22%) |
27.81 |
27.69 - 27.99 |
0.282 times |
Wed 02 July 2025 |
27.79 (0.32%) |
27.69 |
27.64 - 27.96 |
1.034 times |
Tue 01 July 2025 |
27.70 (0.54%) |
27.55 |
27.55 - 27.89 |
0.6001 times |
Mon 30 June 2025 |
27.55 (-0.36%) |
27.93 |
27.53 - 27.96 |
4.9168 times |
Fri 27 June 2025 |
27.65 (0.47%) |
27.64 |
27.54 - 27.70 |
0.9328 times |
Thu 26 June 2025 |
27.52 (0.07%) |
27.50 |
27.50 - 27.62 |
1.1208 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 27.6 and 27.83 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 27.783333333333 | | Weekly Target 4 | 27.88 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.74 (0.04%) |
27.88 |
27.69 - 27.92 |
0.5451 times |
Thu 03 July 2025 |
27.73 (0.29%) |
27.93 |
27.53 - 27.99 |
1.667 times |
Fri 27 June 2025 |
27.65 (0.14%) |
27.56 |
27.50 - 27.90 |
1.0566 times |
Fri 20 June 2025 |
27.61 (1.25%) |
27.30 |
27.30 - 27.86 |
0.3987 times |
Fri 13 June 2025 |
27.27 (-1.41%) |
27.67 |
27.24 - 28.00 |
1.0637 times |
Fri 06 June 2025 |
27.66 (1.24%) |
27.40 |
27.26 - 27.88 |
1.2701 times |
Fri 30 May 2025 |
27.32 (-0.69%) |
27.52 |
27.25 - 27.96 |
1.226 times |
Fri 23 May 2025 |
27.51 (-0.33%) |
27.69 |
27.41 - 27.97 |
0.6774 times |
Fri 16 May 2025 |
27.60 (1.85%) |
27.15 |
27.11 - 27.67 |
1.2154 times |
Fri 09 May 2025 |
27.10 (-0.77%) |
27.47 |
27.10 - 27.47 |
0.8802 times |
Fri 02 May 2025 |
27.31 (0.26%) |
27.26 |
27.15 - 27.48 |
0.6103 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 27.65 and 28.09 | Monthly Target 1 | 27.32 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 27.76 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.74 (0.69%) |
27.55 |
27.55 - 27.99 |
0.2121 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
1.0449 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.8912 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.347 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.1263 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.0456 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.5075 times |
Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.1435 times |
Tue 26 November 2024 |
28.33 (-5.03%) |
29.87 |
28.17 - 30.28 |
0.9677 times |
Thu 31 October 2024 |
29.83 (-1.52%) |
30.64 |
29.78 - 30.90 |
0.7142 times |
Mon 30 September 2024 |
30.29 (1%) |
29.99 |
29.62 - 30.87 |
0.886 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 27.7 | | 20 day DMA | 27.68 | | 35 day DMA | 27.66 | | 50 day DMA | 27.55 | | 100 day DMA | 27.64 | | 150 day DMA | 27.88 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.78 | 27.76 | | 12 day EMA | 27.73 | 27.73 | 27.71 | | 20 day EMA | 27.69 | 27.69 | 27.67 | | 35 day EMA | 27.61 | 27.6 | 27.59 | | 50 day EMA | 27.53 | 27.52 | 27.51 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.78 | 27.77 | | 12 day SMA | 27.7 | 27.69 | 27.68 | | 20 day SMA | 27.68 | 27.68 | 27.67 | | 35 day SMA | 27.66 | 27.66 | 27.65 | | 50 day SMA | 27.55 | 27.54 | 27.53 | | 100 day SMA | 27.64 | 27.64 | 27.65 | | 150 day SMA | 27.88 | 27.89 | 27.9 | | 200 day SMA | 28.43 | 28.44 | 28.46 |
|
|
