ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 26.8 and 27.21 | Daily Target 1 | 26.68 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.09 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.5 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.14 (-0.51%) |
27.27 |
26.86 - 27.27 |
0.4576 times |
Thu 10 April 2025 |
27.28 (-0.26%) |
27.28 |
26.75 - 27.28 |
0.6966 times |
Wed 09 April 2025 |
27.35 (0.74%) |
26.98 |
26.85 - 27.38 |
0.7141 times |
Tue 08 April 2025 |
27.15 (0.82%) |
27.50 |
26.67 - 27.50 |
0.3906 times |
Mon 07 April 2025 |
26.93 (-0.74%) |
26.95 |
26.61 - 27.40 |
1.2125 times |
Fri 04 April 2025 |
27.13 (-0.7%) |
27.35 |
27.01 - 27.94 |
0.6762 times |
Thu 03 April 2025 |
27.32 (0.89%) |
27.05 |
26.75 - 27.45 |
0.8015 times |
Wed 02 April 2025 |
27.08 (-2.06%) |
27.56 |
26.90 - 27.80 |
1.6497 times |
Tue 01 April 2025 |
27.65 (-0.54%) |
27.90 |
27.50 - 28.17 |
0.4838 times |
Mon 31 March 2025 |
27.80 (-0.54%) |
28.10 |
27.80 - 28.27 |
2.9175 times |
Fri 28 March 2025 |
27.95 (-1.17%) |
28.33 |
27.81 - 28.33 |
0.8948 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 26.88 and 27.77 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 27.083333333333 | | Weekly Target 4 | 27.56 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.14 (0.04%) |
26.95 |
26.61 - 27.50 |
1.4335 times |
Fri 04 April 2025 |
27.13 (-2.93%) |
28.10 |
26.75 - 28.27 |
2.6961 times |
Fri 28 March 2025 |
27.95 (-0.18%) |
28.50 |
27.81 - 28.50 |
0.7595 times |
Fri 21 March 2025 |
28.00 (-0.92%) |
28.20 |
27.80 - 28.47 |
0.4658 times |
Fri 14 March 2025 |
28.26 (0.43%) |
28.25 |
28.03 - 28.70 |
0.3767 times |
Fri 07 March 2025 |
28.14 (0.75%) |
27.95 |
27.84 - 28.49 |
0.8621 times |
Fri 28 February 2025 |
27.93 (-1.24%) |
28.25 |
27.81 - 28.46 |
0.7667 times |
Fri 21 February 2025 |
28.28 (-0.25%) |
28.25 |
27.97 - 28.51 |
0.2937 times |
Fri 14 February 2025 |
28.35 (0.35%) |
28.26 |
27.79 - 28.43 |
0.6897 times |
Fri 07 February 2025 |
28.25 (1.91%) |
27.54 |
27.54 - 28.47 |
1.6562 times |
Fri 31 January 2025 |
27.72 (-3.88%) |
28.84 |
27.70 - 28.99 |
2.3868 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 26.1 and 27.66 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 26.44 | | Monthly Target 3 | 27.306666666667 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.87 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.14 (-2.37%) |
27.90 |
26.61 - 28.17 |
0.8785 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.102 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.0231 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.475 times |
Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.1189 times |
Tue 26 November 2024 |
28.33 (-5.03%) |
29.87 |
28.17 - 30.28 |
0.9468 times |
Thu 31 October 2024 |
29.83 (-1.52%) |
30.64 |
29.78 - 30.90 |
0.6988 times |
Mon 30 September 2024 |
30.29 (1%) |
29.99 |
29.62 - 30.87 |
0.8669 times |
Fri 30 August 2024 |
29.99 (1.66%) |
29.57 |
28.78 - 30.36 |
0.8931 times |
Wed 31 July 2024 |
29.50 (-3.85%) |
30.53 |
29.40 - 31.39 |
0.9967 times |
Fri 28 June 2024 |
30.68 (-7.81%) |
31.11 |
29.70 - 32.25 |
1.3351 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 27.42 | | 20 day DMA | 27.73 | | 35 day DMA | 27.92 | | 50 day DMA | 28.02 | | 100 day DMA | 28.33 | | 150 day DMA | 28.98 | | 200 day DMA | 29.25 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.27 | 27.26 | | 12 day EMA | 27.41 | 27.46 | 27.49 | | 20 day EMA | 27.57 | 27.62 | 27.66 | | 35 day EMA | 27.82 | 27.86 | 27.89 | | 50 day EMA | 28 | 28.03 | 28.06 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 27.17 | 27.18 | | 12 day SMA | 27.42 | 27.52 | 27.58 | | 20 day SMA | 27.73 | 27.78 | 27.82 | | 35 day SMA | 27.92 | 27.96 | 27.98 | | 50 day SMA | 28.02 | 28.05 | 28.08 | | 100 day SMA | 28.33 | 28.36 | 28.39 | | 150 day SMA | 28.98 | 29 | 29.02 | | 200 day SMA | 29.25 | 29.26 | 29.27 |
|
|
