NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone Strong Daily Stock price targets for NasdaqSmartphone NXTG are 96.73 and 97.08 | Daily Target 1 | 96.49 | | Daily Target 2 | 96.62 | | Daily Target 3 | 96.843333333333 | | Daily Target 4 | 96.97 | | Daily Target 5 | 97.19 |
Daily price and volume Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.74 (-0.83%) |
96.72 |
96.72 - 97.07 |
0.4167 times |
Thu 10 July 2025 |
97.55 (0.37%) |
97.44 |
97.02 - 97.55 |
0.2995 times |
Wed 09 July 2025 |
97.19 (-0.16%) |
97.88 |
96.77 - 97.88 |
0.4297 times |
Tue 08 July 2025 |
97.35 (0.89%) |
96.59 |
96.59 - 97.50 |
5.7682 times |
Mon 07 July 2025 |
96.49 (-1.75%) |
97.20 |
96.49 - 97.20 |
0.4557 times |
Thu 03 July 2025 |
98.21 (0.39%) |
96.89 |
96.89 - 98.21 |
0.1953 times |
Wed 02 July 2025 |
97.83 (0.59%) |
96.84 |
96.84 - 97.83 |
0.1693 times |
Tue 01 July 2025 |
97.26 (-0.03%) |
97.57 |
96.66 - 97.57 |
0.7031 times |
Mon 30 June 2025 |
97.29 (0.7%) |
97.18 |
96.74 - 97.29 |
0.7031 times |
Fri 27 June 2025 |
96.61 (0.13%) |
96.92 |
96.13 - 96.92 |
0.8594 times |
Thu 26 June 2025 |
96.48 (-0.09%) |
96.02 |
95.71 - 96.48 |
0.5078 times |
Weekly price and charts NasdaqSmartphone Strong weekly Stock price targets for NasdaqSmartphone NXTG are 95.92 and 97.31 | Weekly Target 1 | 95.65 | | Weekly Target 2 | 96.19 | | Weekly Target 3 | 97.036666666667 | | Weekly Target 4 | 97.58 | | Weekly Target 5 | 98.43 |
Weekly price and volumes for Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.74 (-1.5%) |
97.20 |
96.49 - 97.88 |
2.3292 times |
Thu 03 July 2025 |
98.21 (1.66%) |
97.18 |
96.66 - 98.21 |
0.5597 times |
Fri 27 June 2025 |
96.61 (2.9%) |
94.30 |
93.80 - 96.92 |
1.4115 times |
Fri 20 June 2025 |
93.89 (0.28%) |
94.33 |
93.55 - 94.73 |
0.3374 times |
Fri 13 June 2025 |
93.63 (0.33%) |
93.55 |
93.38 - 94.79 |
0.5926 times |
Fri 06 June 2025 |
93.32 (2.54%) |
91.31 |
91.30 - 93.40 |
0.6337 times |
Fri 30 May 2025 |
91.01 (0%) |
91.90 |
90.39 - 92.29 |
0.7119 times |
Fri 23 May 2025 |
91.01 (-0.59%) |
90.64 |
90.37 - 92.55 |
1.1728 times |
Fri 16 May 2025 |
91.55 (3.18%) |
90.47 |
89.76 - 91.55 |
1.1481 times |
Fri 09 May 2025 |
88.73 (0.36%) |
88.72 |
87.66 - 88.97 |
1.1029 times |
Fri 02 May 2025 |
88.41 (3.99%) |
84.93 |
84.80 - 88.41 |
0.8272 times |
Monthly price and charts NasdaqSmartphone Strong monthly Stock price targets for NasdaqSmartphone NXTG are 95.76 and 97.48 | Monthly Target 1 | 95.43 | | Monthly Target 2 | 96.08 | | Monthly Target 3 | 97.146666666667 | | Monthly Target 4 | 97.8 | | Monthly Target 5 | 98.87 |
Monthly price and volumes Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.74 (-0.57%) |
97.57 |
96.49 - 98.21 |
0.4557 times |
Mon 30 June 2025 |
97.29 (6.9%) |
91.31 |
91.30 - 97.29 |
0.5464 times |
Fri 30 May 2025 |
91.01 (4.77%) |
86.97 |
86.81 - 92.55 |
0.7546 times |
Wed 30 April 2025 |
86.87 (2.37%) |
84.61 |
74.03 - 86.89 |
0.9019 times |
Mon 31 March 2025 |
84.86 (-2.84%) |
87.76 |
83.87 - 88.54 |
1.5071 times |
Fri 28 February 2025 |
87.34 (1.08%) |
85.17 |
85.17 - 91.29 |
1.4902 times |
Fri 31 January 2025 |
86.41 (1.31%) |
85.41 |
83.27 - 88.78 |
1.3136 times |
Tue 31 December 2024 |
85.29 (-0.36%) |
87.47 |
83.92 - 87.80 |
1.2892 times |
Tue 26 November 2024 |
85.60 (1.18%) |
84.85 |
83.15 - 86.59 |
0.8193 times |
Thu 31 October 2024 |
84.60 (-3.14%) |
87.68 |
84.41 - 88.30 |
0.922 times |
Mon 30 September 2024 |
87.34 (1.35%) |
85.68 |
82.69 - 88.84 |
0.7632 times |
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value | | 5 day DMA | 97.06 | | 12 day DMA | 97.13 | | 20 day DMA | 96.11 | | 35 day DMA | 94.49 | | 50 day DMA | 92.85 | | 100 day DMA | 88.86 | | 150 day DMA | 88.13 | | 200 day DMA | 87.67 | EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.13 | 97.32 | 97.21 | | 12 day EMA | 96.78 | 96.79 | 96.65 | | 20 day EMA | 96.02 | 95.94 | 95.77 | | 35 day EMA | 94.33 | 94.19 | 93.99 | | 50 day EMA | 92.54 | 92.37 | 92.16 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.06 | 97.36 | 97.41 | | 12 day SMA | 97.13 | 97.13 | 96.9 | | 20 day SMA | 96.11 | 96 | 95.82 | | 35 day SMA | 94.49 | 94.35 | 94.18 | | 50 day SMA | 92.85 | 92.63 | 92.38 | | 100 day SMA | 88.86 | 88.79 | 88.71 | | 150 day SMA | 88.13 | 88.06 | 87.98 | | 200 day SMA | 87.67 | 87.62 | 87.56 |
|
|
