NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 117.11 and 118.27

Daily Target 1116.85
Daily Target 2117.36
Daily Target 3118.01333333333
Daily Target 4118.52
Daily Target 5119.17

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Mon 23 February 2026 117.86 (-0.64%) 118.41 117.51 - 118.67 3.1148 times
Fri 20 February 2026 118.62 (0.9%) 118.37 117.98 - 118.62 0.6284 times
Thu 19 February 2026 117.56 (-0.43%) 116.93 116.93 - 117.59 0.6284 times
Wed 18 February 2026 118.07 (-0.14%) 117.92 117.69 - 118.57 1.2568 times
Tue 17 February 2026 118.23 (-0.3%) 117.48 117.48 - 118.46 0.847 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.7104 times
Fri 13 February 2026 118.59 (0.73%) 117.74 116.90 - 118.86 0.7104 times
Thu 12 February 2026 117.73 (-1.36%) 119.35 117.66 - 119.35 0.9016 times
Wed 11 February 2026 119.35 (1.53%) 119.08 119.04 - 119.35 0.4645 times
Tue 10 February 2026 117.55 (0.48%) 117.45 117.45 - 117.79 0.7377 times
Mon 09 February 2026 116.99 (1.2%) 115.72 115.72 - 116.99 0.6011 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 117.11 and 118.27

Weekly Target 1116.85
Weekly Target 2117.36
Weekly Target 3118.01333333333
Weekly Target 4118.52
Weekly Target 5119.17

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Mon 23 February 2026 117.86 (-0.64%) 118.41 117.51 - 118.67 0.3784 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.4082 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.0863 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.4149 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.1981 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.1915 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.7269 times
Fri 16 January 2026 111.55 (1.34%) 109.58 109.58 - 111.79 2.1274 times
Fri 09 January 2026 110.08 (0.77%) 109.57 109.02 - 111.12 2.8576 times
Fri 02 January 2026 109.24 (0.88%) 108.31 107.67 - 109.36 0.6107 times
Fri 26 December 2025 108.29 (1.26%) 107.24 107.08 - 108.29 0.375 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 115.17 and 122.05

Monthly Target 1109.68
Monthly Target 2113.77
Monthly Target 3116.56
Monthly Target 4120.65
Monthly Target 5123.44

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 23 February 2026 117.86 (3.83%) 112.98 112.47 - 119.35 0.5529 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.5708 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9419 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9257 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.4943 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9751 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 1.0054 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.1682 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5736 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.7921 times
Wed 30 April 2025 86.87 (2.37%) 84.61 74.03 - 86.89 0.9467 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 118.07
12 day DMA 117.9
20 day DMA 116.47
35 day DMA 114.14
50 day DMA 112.11
100 day DMA 109.52
150 day DMA 106.48
200 day DMA 103.37

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05118.15117.91
12 day EMA117.41117.33117.1
20 day EMA116.37116.21115.96
35 day EMA114.46114.26114
50 day EMA112.43112.21111.95

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07118.21118.21
12 day SMA117.9117.46117.05
20 day SMA116.47116.24115.96
35 day SMA114.14113.89113.58
50 day SMA112.11111.95111.75
100 day SMA109.52109.37109.22
150 day SMA106.48106.35106.21
200 day SMA103.37103.22103.07
Back to top | Use Dark Theme