NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone Strong Daily Stock price targets for NasdaqSmartphone NXTG are 106.42 and 107.84 | Daily Target 1 | 105.3 | | Daily Target 2 | 106.12 | | Daily Target 3 | 106.72 | | Daily Target 4 | 107.54 | | Daily Target 5 | 108.14 |
Daily price and volume Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.94 (1.36%) |
105.90 |
105.90 - 107.32 |
1.1445 times |
Thu 18 December 2025 |
105.51 (0.8%) |
105.64 |
105.50 - 105.77 |
0.289 times |
Wed 17 December 2025 |
104.67 (-1.19%) |
106.25 |
104.59 - 106.33 |
1.5029 times |
Tue 16 December 2025 |
105.93 (-0.66%) |
106.02 |
105.60 - 106.47 |
2.3815 times |
Mon 15 December 2025 |
106.63 (-0.02%) |
107.51 |
106.63 - 107.55 |
1.4451 times |
Fri 12 December 2025 |
106.65 (-2.58%) |
107.93 |
106.65 - 107.93 |
0.2659 times |
Thu 11 December 2025 |
109.48 (-0.35%) |
109.25 |
108.72 - 109.48 |
1.6301 times |
Wed 10 December 2025 |
109.86 (0.94%) |
108.80 |
108.77 - 109.87 |
0.7283 times |
Tue 09 December 2025 |
108.84 (0.11%) |
108.67 |
108.67 - 108.95 |
0.4624 times |
Mon 08 December 2025 |
108.72 (0.06%) |
108.80 |
108.42 - 108.88 |
0.1503 times |
Fri 05 December 2025 |
108.66 (0.79%) |
108.82 |
108.52 - 108.87 |
0.1965 times |
Weekly price and charts NasdaqSmartphone Strong weekly Stock price targets for NasdaqSmartphone NXTG are 104.29 and 107.25 | Weekly Target 1 | 103.4 | | Weekly Target 2 | 105.17 | | Weekly Target 3 | 106.36 | | Weekly Target 4 | 108.13 | | Weekly Target 5 | 109.32 |
Weekly price and volumes for Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.94 (0.27%) |
107.51 |
104.59 - 107.55 |
1.6957 times |
Fri 12 December 2025 |
106.65 (-1.85%) |
108.80 |
106.65 - 109.87 |
0.8116 times |
Fri 05 December 2025 |
108.66 (1.98%) |
105.64 |
105.64 - 108.87 |
0.4696 times |
Fri 28 November 2025 |
106.55 (4.41%) |
102.20 |
102.20 - 106.55 |
1.0841 times |
Fri 21 November 2025 |
102.05 (-4.04%) |
105.70 |
101.01 - 105.90 |
1.2493 times |
Fri 14 November 2025 |
106.35 (-0.04%) |
107.93 |
104.97 - 108.58 |
0.6899 times |
Fri 07 November 2025 |
106.39 (-3.08%) |
107.88 |
104.87 - 108.34 |
0.6116 times |
Fri 31 October 2025 |
109.77 (0%) |
110.10 |
109.35 - 110.10 |
0.1217 times |
Fri 31 October 2025 |
109.77 (0.73%) |
109.81 |
108.28 - 111.54 |
2.0957 times |
Fri 24 October 2025 |
108.97 (1.39%) |
108.63 |
106.69 - 109.17 |
1.171 times |
Fri 17 October 2025 |
107.48 (3.65%) |
106.01 |
104.81 - 108.32 |
1.1188 times |
Monthly price and charts NasdaqSmartphone Strong monthly Stock price targets for NasdaqSmartphone NXTG are 105.77 and 111.05 | Monthly Target 1 | 101.85 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 107.13333333333 | | Monthly Target 4 | 109.68 | | Monthly Target 5 | 112.41 |
Monthly price and volumes Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.94 (0.37%) |
105.64 |
104.59 - 109.87 |
0.7417 times |
Fri 28 November 2025 |
106.55 (-2.93%) |
107.88 |
101.01 - 108.58 |
0.9057 times |
Fri 31 October 2025 |
109.77 (5.97%) |
103.42 |
103.42 - 111.54 |
1.462 times |
Tue 30 September 2025 |
103.59 (4.02%) |
97.97 |
97.94 - 105.07 |
0.954 times |
Fri 29 August 2025 |
99.59 (3.36%) |
95.91 |
95.47 - 101.58 |
0.9837 times |
Thu 31 July 2025 |
96.35 (-0.97%) |
97.57 |
96.19 - 98.45 |
1.1429 times |
Mon 30 June 2025 |
97.29 (6.9%) |
91.31 |
91.30 - 97.29 |
0.5612 times |
Fri 30 May 2025 |
91.01 (4.77%) |
86.97 |
86.81 - 92.55 |
0.7749 times |
Wed 30 April 2025 |
86.87 (2.37%) |
84.61 |
74.03 - 86.89 |
0.9263 times |
Mon 31 March 2025 |
84.86 (-2.84%) |
87.76 |
83.87 - 88.54 |
1.5477 times |
Fri 28 February 2025 |
87.34 (1.08%) |
85.17 |
85.17 - 91.29 |
1.5304 times |
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value | | 5 day DMA | 105.94 | | 12 day DMA | 107.48 | | 20 day DMA | 106.68 | | 35 day DMA | 106.59 | | 50 day DMA | 107.03 | | 100 day DMA | 104.3 | | 150 day DMA | 101.24 | | 200 day DMA | 97.15 | EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.34 | 106.04 | 106.3 | | 12 day EMA | 106.71 | 106.67 | 106.88 | | 20 day EMA | 106.74 | 106.72 | 106.85 | | 35 day EMA | 106.93 | 106.93 | 107.01 | | 50 day EMA | 106.86 | 106.86 | 106.91 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.94 | 105.88 | 106.67 | | 12 day SMA | 107.48 | 107.54 | 107.68 | | 20 day SMA | 106.68 | 106.39 | 106.27 | | 35 day SMA | 106.59 | 106.67 | 106.82 | | 50 day SMA | 107.03 | 107.03 | 107.07 | | 100 day SMA | 104.3 | 104.2 | 104.12 | | 150 day SMA | 101.24 | 101.14 | 101.04 | | 200 day SMA | 97.15 | 97.06 | 96.96 |
|
|
