NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone Strong Daily Stock price targets for NasdaqSmartphone NXTG are 99.33 and 99.76 | Daily Target 1 | 99.24 | | Daily Target 2 | 99.42 | | Daily Target 3 | 99.673333333333 | | Daily Target 4 | 99.85 | | Daily Target 5 | 100.1 |
Daily price and volume Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.59 (-1.66%) |
99.93 |
99.50 - 99.93 |
0.4426 times |
Thu 28 August 2025 |
101.27 (0.63%) |
100.84 |
100.84 - 101.27 |
0.3947 times |
Wed 27 August 2025 |
100.64 (0.14%) |
100.15 |
100.15 - 100.74 |
0.3947 times |
Tue 26 August 2025 |
100.50 (-0.11%) |
100.50 |
100.34 - 100.57 |
0.7536 times |
Mon 25 August 2025 |
100.61 (-0.57%) |
100.82 |
100.51 - 100.88 |
3.3134 times |
Fri 22 August 2025 |
101.19 (2.17%) |
100.13 |
100.13 - 101.58 |
3.3493 times |
Thu 21 August 2025 |
99.04 (-0.35%) |
99.09 |
98.90 - 99.13 |
0.5742 times |
Wed 20 August 2025 |
99.39 (-0.27%) |
99.42 |
98.75 - 99.42 |
0.2751 times |
Tue 19 August 2025 |
99.66 (-0.8%) |
100.49 |
99.66 - 100.50 |
0.3349 times |
Mon 18 August 2025 |
100.46 (0.33%) |
100.23 |
100.23 - 100.46 |
0.1675 times |
Fri 15 August 2025 |
100.13 (-0.01%) |
100.52 |
100.06 - 100.52 |
0.2751 times |
Weekly price and charts NasdaqSmartphone Strong weekly Stock price targets for NasdaqSmartphone NXTG are 98.66 and 100.43 | Weekly Target 1 | 98.35 | | Weekly Target 2 | 98.97 | | Weekly Target 3 | 100.12 | | Weekly Target 4 | 100.74 | | Weekly Target 5 | 101.89 |
Weekly price and volumes for Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.59 (-1.58%) |
100.82 |
99.50 - 101.27 |
1.3406 times |
Fri 22 August 2025 |
101.19 (1.06%) |
100.23 |
98.75 - 101.58 |
1.1893 times |
Fri 15 August 2025 |
100.13 (1.63%) |
98.92 |
98.26 - 100.77 |
0.6718 times |
Fri 08 August 2025 |
98.52 (2.77%) |
97.24 |
96.79 - 98.63 |
0.4146 times |
Fri 01 August 2025 |
95.86 (-1.79%) |
97.14 |
95.47 - 97.75 |
1.8792 times |
Fri 25 July 2025 |
97.61 (0.03%) |
97.95 |
97.11 - 98.45 |
0.5023 times |
Fri 18 July 2025 |
97.58 (0.87%) |
96.26 |
96.19 - 97.77 |
0.8399 times |
Fri 11 July 2025 |
96.74 (-1.5%) |
97.20 |
96.49 - 97.88 |
1.7128 times |
Thu 03 July 2025 |
98.21 (1.66%) |
97.18 |
96.66 - 98.21 |
0.4116 times |
Fri 27 June 2025 |
96.61 (2.9%) |
94.30 |
93.80 - 96.92 |
1.038 times |
Fri 20 June 2025 |
93.89 (0.28%) |
94.33 |
93.55 - 94.73 |
0.2481 times |
Monthly price and charts NasdaqSmartphone Strong monthly Stock price targets for NasdaqSmartphone NXTG are 97.53 and 103.64 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 96.18 | | Monthly Target 3 | 98.88 | | Monthly Target 4 | 102.29 | | Monthly Target 5 | 104.99 |
Monthly price and volumes Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.59 (3.36%) |
95.91 |
95.47 - 101.58 |
0.8735 times |
Thu 31 July 2025 |
96.35 (-0.97%) |
97.57 |
96.19 - 98.45 |
1.0433 times |
Mon 30 June 2025 |
97.29 (6.9%) |
91.31 |
91.30 - 97.29 |
0.5123 times |
Fri 30 May 2025 |
91.01 (4.77%) |
86.97 |
86.81 - 92.55 |
0.7074 times |
Wed 30 April 2025 |
86.87 (2.37%) |
84.61 |
74.03 - 86.89 |
0.8455 times |
Mon 31 March 2025 |
84.86 (-2.84%) |
87.76 |
83.87 - 88.54 |
1.4128 times |
Fri 28 February 2025 |
87.34 (1.08%) |
85.17 |
85.17 - 91.29 |
1.397 times |
Fri 31 January 2025 |
86.41 (1.31%) |
85.41 |
83.27 - 88.78 |
1.2315 times |
Tue 31 December 2024 |
85.29 (-0.36%) |
87.47 |
83.92 - 87.80 |
1.2086 times |
Tue 26 November 2024 |
85.60 (1.18%) |
84.85 |
83.15 - 86.59 |
0.7681 times |
Thu 31 October 2024 |
84.60 (-3.14%) |
87.68 |
84.41 - 88.30 |
0.8643 times |
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value | | 5 day DMA | 100.52 | | 12 day DMA | 100.22 | | 20 day DMA | 99.43 | | 35 day DMA | 98.52 | | 50 day DMA | 97.94 | | 100 day DMA | 93.09 | | 150 day DMA | 90.94 | | 200 day DMA | 89.65 | EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.34 | 100.71 | 100.43 | | 12 day EMA | 100.06 | 100.14 | 99.94 | | 20 day EMA | 99.55 | 99.55 | 99.37 | | 35 day EMA | 98.73 | 98.68 | 98.53 | | 50 day EMA | 97.89 | 97.82 | 97.68 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.52 | 100.84 | 100.4 | | 12 day SMA | 100.22 | 100.32 | 100.21 | | 20 day SMA | 99.43 | 99.27 | 99.07 | | 35 day SMA | 98.52 | 98.46 | 98.35 | | 50 day SMA | 97.94 | 97.82 | 97.67 | | 100 day SMA | 93.09 | 92.91 | 92.64 | | 150 day SMA | 90.94 | 90.87 | 90.78 | | 200 day SMA | 89.65 | 89.57 | 89.49 |
|
|
