NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 154.48 and 154.69

Daily Target 1154.41
Daily Target 2154.54
Daily Target 3154.62
Daily Target 4154.75
Daily Target 5154.83

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Fri 04 September 2026 154.67 (1.07%) 154.70 154.49 - 154.70 0.7631 times
Thu 03 September 2026 153.04 (0.54%) 151.29 151.29 - 153.07 1.506 times
Wed 02 September 2026 152.22 (0.3%) 151.43 151.36 - 152.26 0.502 times
Tue 01 September 2026 151.77 (-0.49%) 151.98 151.53 - 152.34 1.0442 times
Mon 31 August 2026 152.52 (0.4%) 152.30 151.92 - 152.72 1.4056 times
Fri 28 August 2026 151.91 (-0.64%) 153.66 151.70 - 153.74 0.9639 times
Thu 27 August 2026 152.89 (0.61%) 152.50 152.41 - 152.97 1.0442 times
Wed 26 August 2026 151.96 (0%) 151.33 151.33 - 152.19 1.3454 times
Tue 25 August 2026 151.96 (1.54%) 151.24 151.24 - 151.96 0.4618 times
Mon 24 August 2026 149.66 (-0.92%) 148.91 148.91 - 149.91 0.9639 times
Fri 21 August 2026 151.05 (0.23%) 151.43 150.81 - 151.43 0.6024 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 152.98 and 156.39

Weekly Target 1150.14
Weekly Target 2152.41
Weekly Target 3153.55333333333
Weekly Target 4155.82
Weekly Target 5156.96

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Fri 04 September 2026 154.67 (1.82%) 152.30 151.29 - 154.70 0.6581 times
Fri 28 August 2026 151.91 (0.57%) 148.91 148.91 - 153.74 0.6024 times
Fri 21 August 2026 151.05 (-3.01%) 156.26 150.44 - 156.66 0.8024 times
Fri 14 August 2026 155.73 (2.11%) 152.51 151.28 - 156.69 0.891 times
Fri 07 August 2026 152.51 (5.23%) 145.00 144.22 - 152.51 0.81 times
Fri 31 July 2026 144.93 (-0.1%) 146.03 140.77 - 146.74 1.5415 times
Fri 24 July 2026 145.07 (0%) 145.50 145.04 - 146.24 0.1392 times
Fri 24 July 2026 145.07 (0.54%) 144.06 143.37 - 148.86 1.2074 times
Fri 17 July 2026 144.29 (-5.12%) 150.80 141.62 - 150.80 2.0654 times
Fri 10 July 2026 152.07 (2.69%) 149.55 146.48 - 152.14 1.2828 times
Thu 02 July 2026 148.08 (-2.15%) 151.93 147.12 - 153.38 0.8049 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 152.98 and 156.39

Monthly Target 1150.14
Monthly Target 2152.41
Monthly Target 3153.55333333333
Monthly Target 4155.82
Monthly Target 5156.96

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 04 September 2026 154.67 (1.41%) 151.98 151.29 - 154.70 0.1077 times
Mon 31 August 2026 152.52 (5.24%) 145.00 144.22 - 156.69 0.7355 times
Fri 31 July 2026 144.93 (-5.48%) 150.41 140.77 - 152.14 1.4868 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.4056 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.2504 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.8149 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7753 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4934 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.2068 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.7236 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.7111 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 152.84
12 day DMA 152.03
20 day DMA 152.6
35 day DMA 150.16
50 day DMA 149.72
100 day DMA 148.3
150 day DMA 137.75
200 day DMA 130.58

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.16152.41152.09
12 day EMA152.49152.09151.92
20 day EMA151.99151.71151.57
35 day EMA151.36151.16151.05
50 day EMA150.44150.27150.16

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.84152.29152.26
12 day SMA152.03151.76151.63
20 day SMA152.6152.49152.35
35 day SMA150.16149.85149.6
50 day SMA149.72149.65149.67
100 day SMA148.3148.01147.72
150 day SMA137.75137.48137.23
200 day SMA130.58130.32130.07
Back to top | Use Dark Theme