Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 127.59 and 128.69
| Daily Target 1 | 126.72 |
| Daily Target 2 | 127.36 |
| Daily Target 3 | 127.81666666667 |
| Daily Target 4 | 128.46 |
| Daily Target 5 | 128.92 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.01 (1.82%) | 127.55 | 127.17 - 128.27 | 3.8559 times | Thu 16 April 2026 | 125.72 (1.35%) | 124.73 | 124.10 - 125.72 | 1.1017 times | Wed 15 April 2026 | 124.04 (0.41%) | 123.52 | 123.38 - 124.04 | 0.8263 times | Tue 14 April 2026 | 123.53 (0.84%) | 122.62 | 122.62 - 123.55 | 0.4343 times | Mon 13 April 2026 | 122.50 (1.17%) | 120.27 | 120.27 - 122.50 | 0.5508 times | Fri 10 April 2026 | 121.08 (0.33%) | 121.24 | 120.78 - 121.36 | 1.0169 times | Thu 09 April 2026 | 120.68 (0.34%) | 119.98 | 119.73 - 120.71 | 0.4979 times | Wed 08 April 2026 | 120.27 (4.18%) | 120.30 | 119.66 - 120.30 | 0.3178 times | Tue 07 April 2026 | 115.44 (0.4%) | 114.60 | 114.00 - 115.44 | 0.339 times | Mon 06 April 2026 | 114.98 (0.83%) | 115.00 | 114.58 - 115.56 | 1.0593 times | Thu 02 April 2026 | 114.03 (0.7%) | 110.60 | 110.60 - 114.03 | 0.572 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 124.14 and 132.14
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.01 (5.72%) | 120.27 | 120.27 - 128.27 | 2.2926 times | Fri 10 April 2026 | 121.08 (6.18%) | 115.00 | 114.00 - 121.36 | 1.0943 times | Thu 02 April 2026 | 114.03 (3.83%) | 110.64 | 107.69 - 114.03 | 0.775 times | Fri 27 March 2026 | 109.82 (-0.94%) | 112.26 | 109.60 - 114.56 | 0.7355 times | Fri 20 March 2026 | 110.86 (-2.27%) | 114.68 | 110.67 - 116.60 | 2.5014 times | Fri 13 March 2026 | 113.44 (-0.54%) | 112.07 | 112.07 - 116.97 | 0.7678 times | Fri 06 March 2026 | 114.06 (-5.6%) | 119.38 | 113.84 - 120.00 | 0.4557 times | Fri 27 February 2026 | 120.82 (1.85%) | 118.41 | 117.51 - 120.82 | 0.8431 times | Fri 20 February 2026 | 118.62 (0.03%) | 117.48 | 116.93 - 118.62 | 0.4413 times | Fri 13 February 2026 | 118.59 (0%) | 117.74 | 116.90 - 118.86 | 0.0933 times | Fri 13 February 2026 | 118.59 (2.59%) | 115.72 | 115.72 - 119.35 | 0.4485 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 119.31 and 136.98
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 122.29333333333 |
| Monthly Target 4 | 133.99 |
| Monthly Target 5 | 139.96 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.01 (14.38%) | 112.97 | 110.60 - 128.27 | 0.7285 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.9614 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.6118 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.4964 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.8973 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.8818 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.4234 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9289 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 0.9577 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.1128 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.5464 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 120.29 |
| 20 day DMA | 116.77 |
| 35 day DMA | 116.56 |
| 50 day DMA | 116.95 |
| 100 day DMA | 113.13 |
| 150 day DMA | 110.8 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 123.33 | 122.14 |
| 12 day EMA | 121.35 | 120.14 | 119.12 |
| 20 day EMA | 119.29 | 118.37 | 117.6 |
| 35 day EMA | 117.93 | 117.34 | 116.85 |
| 50 day EMA | 117.52 | 117.09 | 116.74 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 123.37 | 122.37 |
| 12 day SMA | 120.29 | 118.95 | 117.49 |
| 20 day SMA | 116.77 | 116.09 | 115.61 |
| 35 day SMA | 116.56 | 116.36 | 116.18 |
| 50 day SMA | 116.95 | 116.66 | 116.43 |
| 100 day SMA | 113.13 | 112.86 | 112.64 |
| 150 day SMA | 110.8 | 110.64 | 110.48 |
| 200 day SMA | 107.79 | 107.63 | 107.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.