Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 166.35 and 168.81
| Daily Target 1 | 164.3 |
| Daily Target 2 | 165.94 |
| Daily Target 3 | 166.76 |
| Daily Target 4 | 168.4 |
| Daily Target 5 | 169.22 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.58 (2.85%) | 165.12 | 165.12 - 167.58 | 1.4326 times | Mon 01 June 2026 | 162.94 (2.54%) | 160.58 | 160.20 - 163.94 | 1.556 times | Fri 29 May 2026 | 158.91 (1.4%) | 158.94 | 158.31 - 159.49 | 0.5977 times | Thu 28 May 2026 | 156.72 (0.73%) | 156.07 | 155.70 - 157.24 | 0.3131 times | Wed 27 May 2026 | 155.59 (-0.38%) | 155.90 | 154.44 - 155.90 | 0.4649 times | Tue 26 May 2026 | 156.18 (4.17%) | 155.10 | 154.94 - 156.39 | 1.0342 times | Fri 22 May 2026 | 149.93 (1.76%) | 149.20 | 149.00 - 150.39 | 2.7324 times | Thu 21 May 2026 | 147.33 (1.67%) | 145.45 | 145.38 - 147.33 | 0.2941 times | Wed 20 May 2026 | 144.91 (1.92%) | 143.23 | 143.23 - 144.91 | 0.6262 times | Tue 19 May 2026 | 142.18 (-0.5%) | 140.74 | 140.02 - 143.16 | 0.9488 times | Mon 18 May 2026 | 142.90 (-0.2%) | 144.63 | 141.55 - 144.63 | 0.6926 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 163.89 and 171.27
| Weekly Target 1 | 157.74 |
| Weekly Target 2 | 162.66 |
| Weekly Target 3 | 165.12 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.58 (5.46%) | 160.58 | 160.20 - 167.58 | 0.815 times | Fri 29 May 2026 | 158.91 (5.99%) | 155.10 | 154.44 - 159.49 | 0.6572 times | Fri 22 May 2026 | 149.93 (4.71%) | 144.63 | 140.02 - 150.39 | 1.4437 times | Fri 15 May 2026 | 143.18 (-1.15%) | 145.45 | 142.00 - 147.50 | 1.3273 times | Fri 08 May 2026 | 144.85 (1.66%) | 141.12 | 139.42 - 144.85 | 1.436 times | Wed 06 May 2026 | 142.49 (4.98%) | 136.38 | 134.88 - 142.53 | 0.6753 times | Fri 01 May 2026 | 135.73 (2.89%) | 130.34 | 128.68 - 136.51 | 0.784 times | Fri 24 April 2026 | 131.92 (3.05%) | 127.54 | 127.54 - 131.92 | 0.4191 times | Fri 17 April 2026 | 128.01 (5.72%) | 120.27 | 120.27 - 128.27 | 1.6533 times | Fri 10 April 2026 | 121.08 (6.18%) | 115.00 | 114.00 - 121.36 | 0.7891 times | Thu 02 April 2026 | 114.03 (3.83%) | 110.64 | 107.69 - 114.03 | 0.5589 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 163.89 and 171.27
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 162.66 |
| Monthly Target 3 | 165.12 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 167.58 (5.46%) | 160.58 | 160.20 - 167.58 | 0.2219 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.5531 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 1.0122 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.963 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.6128 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.4989 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.8988 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.8833 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.4258 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9304 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 0.9593 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 152.36 |
| 20 day DMA | 149.05 |
| 35 day DMA | 141.24 |
| 50 day DMA | 133.54 |
| 100 day DMA | 124.4 |
| 150 day DMA | 118.72 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 157.81 | 155.24 |
| 12 day EMA | 154.72 | 152.38 | 150.46 |
| 20 day EMA | 149.74 | 147.86 | 146.27 |
| 35 day EMA | 141.95 | 140.44 | 139.12 |
| 50 day EMA | 134.65 | 133.31 | 132.1 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 158.07 | 155.47 |
| 12 day SMA | 152.36 | 150.64 | 149.2 |
| 20 day SMA | 149.05 | 147.62 | 146.24 |
| 35 day SMA | 141.24 | 139.98 | 138.82 |
| 50 day SMA | 133.54 | 132.45 | 131.41 |
| 100 day SMA | 124.4 | 123.81 | 123.29 |
| 150 day SMA | 118.72 | 118.33 | 117.97 |
| 200 day SMA | 114.96 | 114.62 | 114.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.