Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 142.73 and 144.23
| Daily Target 1 | 142.44 |
| Daily Target 2 | 143.02 |
| Daily Target 3 | 143.94333333333 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 145.44 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 143.59 (-0.49%) | 144.06 | 143.37 - 144.87 | 1.361 times | Fri 17 July 2026 | 144.29 (-0.21%) | 141.65 | 141.62 - 144.81 | 0.7905 times | Thu 16 July 2026 | 144.59 (-1.97%) | 145.12 | 144.30 - 145.80 | 0.4537 times | Wed 15 July 2026 | 147.50 (-1.23%) | 149.00 | 145.58 - 149.10 | 2.2615 times | Tue 14 July 2026 | 149.34 (0.17%) | 150.43 | 149.06 - 150.43 | 0.8592 times | Mon 13 July 2026 | 149.08 (-1.97%) | 150.80 | 148.96 - 150.80 | 1.2442 times | Fri 10 July 2026 | 152.07 (0.71%) | 151.20 | 151.20 - 152.14 | 0.0975 times | Thu 09 July 2026 | 151.00 (1.55%) | 150.43 | 150.09 - 151.61 | 0.3821 times | Wed 08 July 2026 | 148.69 (1.11%) | 147.87 | 146.48 - 148.69 | 1.4711 times | Tue 07 July 2026 | 147.06 (-1.97%) | 148.19 | 146.66 - 148.19 | 1.0792 times | Mon 06 July 2026 | 150.01 (1.3%) | 149.55 | 149.55 - 151.02 | 0.4537 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 142.73 and 144.23
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 143.94333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 143.59 (-0.49%) | 144.06 | 143.37 - 144.87 | 0.2941 times | Fri 17 July 2026 | 144.29 (-5.12%) | 150.80 | 141.62 - 150.80 | 1.212 times | Fri 10 July 2026 | 152.07 (2.69%) | 149.55 | 146.48 - 152.14 | 0.7527 times | Thu 02 July 2026 | 148.08 (-2.15%) | 151.93 | 147.12 - 153.38 | 0.4723 times | Fri 26 June 2026 | 151.34 (-4.28%) | 159.85 | 150.71 - 160.69 | 0.9164 times | Thu 18 June 2026 | 158.11 (1.46%) | 159.22 | 154.25 - 159.83 | 1.0219 times | Fri 12 June 2026 | 155.84 (2.41%) | 155.71 | 148.29 - 157.86 | 2.4566 times | Fri 05 June 2026 | 152.18 (-4.24%) | 160.58 | 152.00 - 167.58 | 1.668 times | Fri 29 May 2026 | 158.91 (5.99%) | 155.10 | 154.44 - 159.49 | 0.3773 times | Fri 22 May 2026 | 149.93 (4.71%) | 144.63 | 140.02 - 150.39 | 0.8288 times | Fri 15 May 2026 | 143.18 (-1.15%) | 145.45 | 142.00 - 147.50 | 0.7619 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 137.35 and 147.87
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 143.59 (-6.36%) | 150.41 | 141.62 - 152.14 | 0.9083 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.2952 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.193 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.7775 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7397 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4707 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.1514 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.6904 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.6785 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.0953 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.7147 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 147.94 |
| 20 day DMA | 150.2 |
| 35 day DMA | 153.43 |
| 50 day DMA | 151.53 |
| 100 day DMA | 136.47 |
| 150 day DMA | 128.41 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.51 | 146.47 | 147.56 |
| 12 day EMA | 147.77 | 148.53 | 149.3 |
| 20 day EMA | 149.21 | 149.8 | 150.38 |
| 35 day EMA | 149.59 | 149.94 | 150.27 |
| 50 day EMA | 149.91 | 150.17 | 150.41 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 146.96 | 148.52 |
| 12 day SMA | 147.94 | 148.45 | 149.2 |
| 20 day SMA | 150.2 | 150.93 | 151.42 |
| 35 day SMA | 153.43 | 153.8 | 154.12 |
| 50 day SMA | 151.53 | 151.51 | 151.47 |
| 100 day SMA | 136.47 | 136.22 | 135.96 |
| 150 day SMA | 128.41 | 128.19 | 127.96 |
| 200 day SMA | 123.07 | 122.87 | 122.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.