NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 148.78 and 150.62

Daily Target 1147.31
Daily Target 2148.4
Daily Target 3149.15
Daily Target 4150.24
Daily Target 5150.99

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Tue 20 October 2026 149.49 (0.74%) 148.06 148.06 - 149.90 0.1862 times
Mon 19 October 2026 148.39 (0.35%) 150.05 148.29 - 150.05 5.5214 times
Fri 16 October 2026 147.87 (-1.55%) 149.77 147.42 - 150.07 2.7095 times
Thu 15 October 2026 150.20 (0.13%) 149.45 149.11 - 150.20 0.1397 times
Wed 14 October 2026 150.00 (-2.24%) 151.95 149.78 - 151.95 0.2421 times
Tue 13 October 2026 153.44 (0.24%) 152.37 152.37 - 153.49 0.2142 times
Mon 12 October 2026 153.08 (-1.4%) 154.30 153.02 - 154.30 0.2048 times
Fri 09 October 2026 155.26 (0.5%) 155.60 154.44 - 155.60 0.2421 times
Thu 08 October 2026 154.49 (-1.86%) 153.54 153.54 - 154.79 0.2793 times
Wed 07 October 2026 157.42 (-0.75%) 156.89 156.72 - 157.51 0.2607 times
Tue 06 October 2026 158.61 (0.62%) 158.60 158.55 - 158.86 0.3352 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 147.78 and 149.77

Weekly Target 1147.21
Weekly Target 2148.35
Weekly Target 3149.2
Weekly Target 4150.34
Weekly Target 5151.19

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Tue 20 October 2026 149.49 (1.1%) 150.05 148.06 - 150.05 2.1029 times
Fri 16 October 2026 147.87 (-4.76%) 154.30 147.42 - 154.30 1.2933 times
Fri 09 October 2026 155.26 (-1.43%) 157.49 153.54 - 158.86 0.5557 times
Fri 02 October 2026 157.52 (0.61%) 155.21 153.59 - 158.02 0.8611 times
Fri 25 September 2026 156.57 (1.2%) 156.92 154.33 - 158.82 0.7101 times
Fri 18 September 2026 154.72 (-0.85%) 152.36 151.77 - 155.89 0.8233 times
Fri 11 September 2026 156.05 (0.89%) 154.34 152.25 - 156.05 0.8576 times
Fri 04 September 2026 154.67 (1.82%) 152.30 151.29 - 154.70 0.8919 times
Fri 28 August 2026 151.91 (0.57%) 148.91 148.91 - 153.74 0.8165 times
Fri 21 August 2026 151.05 (-3.01%) 156.26 150.44 - 156.66 1.0875 times
Fri 14 August 2026 155.73 (2.11%) 152.51 151.28 - 156.69 1.2075 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 142.74 and 154.18

Monthly Target 1140.48
Monthly Target 2144.99
Monthly Target 3151.92333333333
Monthly Target 4156.43
Monthly Target 5163.36

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 20 October 2026 149.49 (-2.9%) 154.42 147.42 - 158.86 0.694 times
Wed 30 September 2026 153.95 (0.94%) 151.98 151.29 - 158.82 0.5466 times
Mon 31 August 2026 152.52 (5.24%) 145.00 144.22 - 156.69 0.7027 times
Fri 31 July 2026 144.93 (-5.48%) 150.41 140.77 - 152.14 1.4204 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.2982 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.1946 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.7785 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7407 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4713 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.1529 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.6913 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 149.19
12 day DMA 152.99
20 day DMA 153.97
35 day DMA 154.12
50 day DMA 153.66
100 day DMA 152.49
150 day DMA 145.46
200 day DMA 137.89

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.76149.9150.66
12 day EMA151.75152.16152.84
20 day EMA152.77153.12153.62
35 day EMA153.14153.36153.65
50 day EMA153.01153.15153.34

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.19149.98150.92
12 day SMA152.99153.66154.18
20 day SMA153.97154.43154.94
35 day SMA154.12154.21154.31
50 day SMA153.66153.7153.78
100 day SMA152.49152.59152.67
150 day SMA145.46145.23145.02
200 day SMA137.89137.7137.51
Back to top | Use Dark Theme