NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone Strong Daily Stock price targets for NasdaqSmartphone NXTG are 109.19 and 109.94 | Daily Target 1 | 108.99 | | Daily Target 2 | 109.38 | | Daily Target 3 | 109.74 | | Daily Target 4 | 110.13 | | Daily Target 5 | 110.49 |
Daily price and volume Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.77 (0.06%) |
110.10 |
109.35 - 110.10 |
0.3727 times |
Thu 30 October 2025 |
109.70 (-0.86%) |
109.53 |
109.53 - 110.24 |
0.5768 times |
Wed 29 October 2025 |
110.65 (-0.26%) |
111.17 |
110.41 - 111.54 |
2.0674 times |
Tue 28 October 2025 |
110.94 (0.53%) |
110.17 |
108.28 - 111.21 |
3.0878 times |
Mon 27 October 2025 |
110.35 (1.27%) |
109.81 |
109.81 - 110.35 |
0.3106 times |
Fri 24 October 2025 |
108.97 (0.92%) |
108.86 |
108.86 - 109.17 |
0.213 times |
Thu 23 October 2025 |
107.98 (0.5%) |
107.04 |
107.04 - 108.13 |
1.0825 times |
Wed 22 October 2025 |
107.44 (-0.84%) |
107.57 |
106.69 - 107.57 |
0.3904 times |
Tue 21 October 2025 |
108.35 (-0.45%) |
108.37 |
108.15 - 109.03 |
1.1358 times |
Mon 20 October 2025 |
108.84 (1.27%) |
108.63 |
108.63 - 108.93 |
0.7631 times |
Fri 17 October 2025 |
107.48 (-0.02%) |
107.58 |
106.64 - 107.67 |
0.6655 times |
Weekly price and charts NasdaqSmartphone Strong weekly Stock price targets for NasdaqSmartphone NXTG are 107.4 and 110.66 | Weekly Target 1 | 106.6 | | Weekly Target 2 | 108.19 | | Weekly Target 3 | 109.86333333333 | | Weekly Target 4 | 111.45 | | Weekly Target 5 | 113.12 |
Weekly price and volumes for Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.77 (0.73%) |
109.81 |
108.28 - 111.54 |
2.1645 times |
Fri 24 October 2025 |
108.97 (1.39%) |
108.63 |
106.69 - 109.17 |
1.2095 times |
Fri 17 October 2025 |
107.48 (3.65%) |
106.01 |
104.81 - 108.32 |
1.1556 times |
Fri 10 October 2025 |
103.70 (-1.38%) |
106.53 |
103.70 - 107.43 |
1.0239 times |
Fri 03 October 2025 |
105.15 (2.1%) |
103.82 |
102.78 - 105.65 |
0.9319 times |
Fri 26 September 2025 |
102.99 (-1.28%) |
104.81 |
102.46 - 105.05 |
0.8113 times |
Fri 19 September 2025 |
104.33 (1.38%) |
103.21 |
103.14 - 105.07 |
0.7484 times |
Fri 12 September 2025 |
102.91 (2.75%) |
100.37 |
100.20 - 103.37 |
1.1795 times |
Fri 05 September 2025 |
100.16 (0.57%) |
97.97 |
97.94 - 100.19 |
0.6646 times |
Fri 29 August 2025 |
99.59 (0%) |
99.93 |
99.50 - 99.93 |
0.1108 times |
Fri 29 August 2025 |
99.59 (-1.58%) |
100.82 |
99.50 - 101.27 |
1.3262 times |
Monthly price and charts NasdaqSmartphone Strong monthly Stock price targets for NasdaqSmartphone NXTG are 106.6 and 114.72 | Monthly Target 1 | 100.12 | | Monthly Target 2 | 104.95 | | Monthly Target 3 | 108.24333333333 | | Monthly Target 4 | 113.07 | | Monthly Target 5 | 116.36 |
Monthly price and volumes Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.77 (5.97%) |
103.42 |
103.42 - 111.54 |
1.278 times |
Tue 30 September 2025 |
103.59 (4.02%) |
97.97 |
97.94 - 105.07 |
0.8517 times |
Fri 29 August 2025 |
99.59 (3.36%) |
95.91 |
95.47 - 101.58 |
0.8781 times |
Thu 31 July 2025 |
96.35 (-0.97%) |
97.57 |
96.19 - 98.45 |
1.0203 times |
Mon 30 June 2025 |
97.29 (6.9%) |
91.31 |
91.30 - 97.29 |
0.501 times |
Fri 30 May 2025 |
91.01 (4.77%) |
86.97 |
86.81 - 92.55 |
0.6918 times |
Wed 30 April 2025 |
86.87 (2.37%) |
84.61 |
74.03 - 86.89 |
0.8269 times |
Mon 31 March 2025 |
84.86 (-2.84%) |
87.76 |
83.87 - 88.54 |
1.3817 times |
Fri 28 February 2025 |
87.34 (1.08%) |
85.17 |
85.17 - 91.29 |
1.3662 times |
Fri 31 January 2025 |
86.41 (1.31%) |
85.41 |
83.27 - 88.78 |
1.2043 times |
Tue 31 December 2024 |
85.29 (-0.36%) |
87.47 |
83.92 - 87.80 |
1.1819 times |
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value | | 5 day DMA | 110.28 | | 12 day DMA | 109 | | 20 day DMA | 107.83 | | 35 day DMA | 106.2 | | 50 day DMA | 104.53 | | 100 day DMA | 100.92 | | 150 day DMA | 96.17 | | 200 day DMA | 94.03 | EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.83 | 109.86 | 109.94 | | 12 day EMA | 108.96 | 108.81 | 108.65 | | 20 day EMA | 107.97 | 107.78 | 107.58 | | 35 day EMA | 106.31 | 106.11 | 105.9 | | 50 day EMA | 104.72 | 104.51 | 104.3 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.28 | 110.12 | 109.78 | | 12 day SMA | 109 | 108.78 | 108.43 | | 20 day SMA | 107.83 | 107.6 | 107.35 | | 35 day SMA | 106.2 | 106.01 | 105.82 | | 50 day SMA | 104.53 | 104.35 | 104.14 | | 100 day SMA | 100.92 | 100.76 | 100.6 | | 150 day SMA | 96.17 | 96 | 95.84 | | 200 day SMA | 94.03 | 93.91 | 93.79 |
|
|
