NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone Strong Daily Stock price targets for NasdaqSmartphone NXTG are 81.43 and 81.96 | Daily Target 1 | 81.34 | | Daily Target 2 | 81.51 | | Daily Target 3 | 81.866666666667 | | Daily Target 4 | 82.04 | | Daily Target 5 | 82.4 |
Daily price and volume Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.69 (0.18%) |
81.77 |
81.69 - 82.22 |
1.2249 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
3.8535 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0 times |
Wed 16 April 2025 |
81.54 (-0.71%) |
81.37 |
80.79 - 81.72 |
0 times |
Tue 15 April 2025 |
82.12 (0.5%) |
81.94 |
81.94 - 82.50 |
1.2131 times |
Mon 14 April 2025 |
81.71 (0.65%) |
81.31 |
81.22 - 82.07 |
2.3915 times |
Fri 11 April 2025 |
81.18 (2.76%) |
79.93 |
79.46 - 81.18 |
1.3171 times |
Thu 10 April 2025 |
79.00 (-3.04%) |
79.93 |
77.66 - 79.93 |
1.3171 times |
Weekly price and charts NasdaqSmartphone Strong weekly Stock price targets for NasdaqSmartphone NXTG are 81.24 and 82.67 | Weekly Target 1 | 80.14 | | Weekly Target 2 | 80.91 | | Weekly Target 3 | 81.566666666667 | | Weekly Target 4 | 82.34 | | Weekly Target 5 | 83 |
Weekly price and volumes for Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.69 (0.18%) |
81.37 |
80.79 - 82.22 |
0.1801 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0.5665 times |
Wed 16 April 2025 |
81.54 (0%) |
81.37 |
80.79 - 81.72 |
0 times |
Wed 16 April 2025 |
81.54 (0.44%) |
81.31 |
80.79 - 82.50 |
0.5299 times |
Fri 11 April 2025 |
81.18 (4.84%) |
74.56 |
74.03 - 81.48 |
2.3745 times |
Fri 04 April 2025 |
77.43 (-8.97%) |
84.01 |
77.43 - 85.47 |
1.9618 times |
Fri 28 March 2025 |
85.06 (-2.23%) |
87.68 |
84.90 - 87.81 |
2.349 times |
Fri 21 March 2025 |
87.00 (-0.07%) |
87.27 |
86.67 - 88.54 |
2.0382 times |
Fri 14 March 2025 |
87.06 (-1.34%) |
86.64 |
85.15 - 87.13 |
2.879 times |
Monthly price and charts NasdaqSmartphone Strong monthly Stock price targets for NasdaqSmartphone NXTG are 72.14 and 83.58 | Monthly Target 1 | 68.96 | | Monthly Target 2 | 75.32 | | Monthly Target 3 | 80.396666666667 | | Monthly Target 4 | 86.76 | | Monthly Target 5 | 91.84 |
Monthly price and volumes Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.69 (-3.74%) |
84.61 |
74.03 - 85.47 |
0.6387 times |
Mon 31 March 2025 |
84.86 (-2.84%) |
87.76 |
83.87 - 88.54 |
1.3334 times |
Fri 28 February 2025 |
87.34 (1.08%) |
85.17 |
85.17 - 91.29 |
1.3185 times |
Fri 31 January 2025 |
86.41 (1.31%) |
85.41 |
83.27 - 88.78 |
1.1623 times |
Tue 31 December 2024 |
85.29 (-0.36%) |
87.47 |
83.92 - 87.80 |
1.1407 times |
Tue 26 November 2024 |
85.60 (1.18%) |
84.85 |
83.15 - 86.59 |
0.7249 times |
Thu 31 October 2024 |
84.60 (-3.14%) |
87.68 |
84.41 - 88.30 |
0.8157 times |
Mon 30 September 2024 |
87.34 (1.35%) |
85.68 |
82.69 - 88.84 |
0.6752 times |
Fri 30 August 2024 |
86.18 (2.69%) |
83.68 |
76.77 - 86.19 |
1.1421 times |
Wed 31 July 2024 |
83.92 (2.43%) |
82.21 |
81.50 - 86.03 |
1.0486 times |
Fri 28 June 2024 |
81.93 (3.46%) |
80.06 |
79.08 - 83.16 |
1.0721 times |
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value | | 5 day DMA | 81.57 | | 12 day DMA | 81.37 | | 20 day DMA | 81.38 | | 35 day DMA | 83.85 | | 50 day DMA | 85.39 | | 100 day DMA | 85.82 | | 150 day DMA | 86 | | 200 day DMA | 85.35 | EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.56 | 81.49 | 81.47 | | 12 day EMA | 81.54 | 81.51 | 81.51 | | 20 day EMA | 82.12 | 82.16 | 82.23 | | 35 day EMA | 83.44 | 83.54 | 83.66 | | 50 day EMA | 85.22 | 85.36 | 85.52 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.57 | 81.54 | 81.54 | | 12 day SMA | 81.37 | 80.78 | 80.34 | | 20 day SMA | 81.38 | 81.63 | 81.94 | | 35 day SMA | 83.85 | 83.98 | 84.12 | | 50 day SMA | 85.39 | 85.53 | 85.65 | | 100 day SMA | 85.82 | 85.84 | 85.86 | | 150 day SMA | 86 | 86.02 | 86.03 | | 200 day SMA | 85.35 | 85.35 | 85.35 |
|
|
