Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 31.2 and 32.11
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.78 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.91 (-0.93%) | 31.99 | 31.39 - 32.30 | 0.8185 times | Mon 01 June 2026 | 32.21 (1.8%) | 31.64 | 31.64 - 32.37 | 1.172 times | Fri 29 May 2026 | 31.64 (-0.69%) | 31.98 | 31.44 - 32.58 | 0.8185 times | Thu 28 May 2026 | 31.86 (2.41%) | 31.10 | 30.62 - 31.91 | 0.9569 times | Wed 27 May 2026 | 31.11 (-3.39%) | 32.11 | 31.05 - 32.58 | 1.3948 times | Tue 26 May 2026 | 32.20 (0.56%) | 32.14 | 31.94 - 32.52 | 0.5578 times | Fri 22 May 2026 | 32.02 (-0.09%) | 32.32 | 31.95 - 32.71 | 0.839 times | Thu 21 May 2026 | 32.05 (2.69%) | 31.08 | 30.01 - 32.05 | 1.1634 times | Wed 20 May 2026 | 31.21 (0.42%) | 30.91 | 30.07 - 31.45 | 1.0801 times | Tue 19 May 2026 | 31.08 (0.48%) | 30.93 | 30.02 - 31.55 | 1.1991 times | Mon 18 May 2026 | 30.93 (1.21%) | 30.69 | 30.55 - 31.29 | 1.1266 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 31.65 and 32.63
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.91 (0.85%) | 31.64 | 31.39 - 32.37 | 0.4038 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.7562 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 1.097 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.4633 times | Fri 08 May 2026 | 32.33 (15.01%) | 28.35 | 27.68 - 33.59 | 1.1703 times | Wed 06 May 2026 | 28.11 (-0.5%) | 28.14 | 27.67 - 30.58 | 0.579 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.267 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.2473 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 1.0535 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.9628 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.1878 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 31.65 and 32.63
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.91 (0.85%) | 31.64 | 31.39 - 32.37 | 0.0754 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9873 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.901 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1531 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4271 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8923 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7893 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6129 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0264 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1352 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7461 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30 |
| 50 day DMA | 29.23 |
| 100 day DMA | 30.89 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.84 | 31.65 |
| 12 day EMA | 31.53 | 31.46 | 31.32 |
| 20 day EMA | 31.05 | 30.96 | 30.83 |
| 35 day EMA | 30.34 | 30.25 | 30.13 |
| 50 day EMA | 29.43 | 29.33 | 29.21 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.8 | 31.77 |
| 12 day SMA | 31.57 | 31.43 | 31.28 |
| 20 day SMA | 31.22 | 31.04 | 30.83 |
| 35 day SMA | 30 | 29.9 | 29.79 |
| 50 day SMA | 29.23 | 29.16 | 29.08 |
| 100 day SMA | 30.89 | 30.95 | 31.01 |
| 150 day SMA | 32.86 | 32.9 | 32.94 |
| 200 day SMA | 33.51 | 33.5 | 33.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.