IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 36.86 and 37.67 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.84 | | Daily Target 5 | 38.31 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.37 (-0.74%) |
37.51 |
37.16 - 37.97 |
0.7921 times |
Thu 30 October 2025 |
37.65 (0.4%) |
37.22 |
36.69 - 38.02 |
1.1431 times |
Wed 29 October 2025 |
37.50 (-0.03%) |
37.29 |
36.77 - 37.84 |
1.3613 times |
Tue 28 October 2025 |
37.51 (-1.75%) |
38.01 |
37.45 - 38.33 |
0.7388 times |
Mon 27 October 2025 |
38.18 (-0.03%) |
38.38 |
37.91 - 38.50 |
0.919 times |
Fri 24 October 2025 |
38.19 (2.14%) |
37.74 |
37.43 - 38.27 |
0.8289 times |
Thu 23 October 2025 |
37.39 (1.11%) |
36.98 |
36.53 - 37.47 |
0.6807 times |
Wed 22 October 2025 |
36.98 (-0.64%) |
37.23 |
36.42 - 37.29 |
1.0234 times |
Tue 21 October 2025 |
37.22 (0.59%) |
36.83 |
36.71 - 37.68 |
1.0862 times |
Mon 20 October 2025 |
37.00 (2.13%) |
36.61 |
36.50 - 37.11 |
1.4265 times |
Fri 17 October 2025 |
36.23 (-0.79%) |
36.36 |
36.11 - 36.51 |
1.168 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 36.13 and 37.94 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 36.54 | | Weekly Target 3 | 37.52 | | Weekly Target 4 | 38.35 | | Weekly Target 5 | 39.33 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.37 (-2.15%) |
38.38 |
36.69 - 38.50 |
0.5384 times |
Fri 24 October 2025 |
38.19 (5.41%) |
36.61 |
36.42 - 38.27 |
0.5483 times |
Fri 17 October 2025 |
36.23 (1%) |
36.21 |
35.70 - 37.39 |
0.6222 times |
Fri 10 October 2025 |
35.87 (-5.41%) |
38.42 |
35.80 - 38.63 |
0.9521 times |
Fri 03 October 2025 |
37.92 (-7.53%) |
41.24 |
37.26 - 41.80 |
0.8647 times |
Fri 26 September 2025 |
41.01 (0.17%) |
41.03 |
40.11 - 42.29 |
1.0387 times |
Fri 19 September 2025 |
40.94 (-1.54%) |
42.01 |
37.34 - 42.41 |
2.1789 times |
Fri 12 September 2025 |
41.58 (41.62%) |
29.52 |
28.66 - 42.99 |
2.7026 times |
Fri 05 September 2025 |
29.36 (-0.58%) |
29.29 |
28.66 - 29.91 |
0.4208 times |
Fri 29 August 2025 |
29.53 (0%) |
29.67 |
29.36 - 29.92 |
0.1333 times |
Fri 29 August 2025 |
29.53 (-2.28%) |
30.07 |
28.96 - 30.34 |
0.5445 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 34 and 39.08 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 37.95 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 43.03 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.37 (-7.77%) |
40.49 |
35.70 - 40.78 |
0.7231 times |
Tue 30 September 2025 |
40.52 (37.22%) |
29.29 |
28.66 - 42.99 |
1.5452 times |
Fri 29 August 2025 |
29.53 (-0.14%) |
29.29 |
27.25 - 30.34 |
0.54 times |
Thu 31 July 2025 |
29.57 (1.62%) |
29.07 |
28.99 - 31.31 |
0.6634 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
0.8959 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.1825 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.8035 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.032 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
1.8135 times |
Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
0.8009 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.6076 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 37.31 | | 20 day DMA | 37.23 | | 35 day DMA | 38.64 | | 50 day DMA | 36.11 | | 100 day DMA | 32.7 | | 150 day DMA | 30.47 | | 200 day DMA | 28.96 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.61 | 37.59 | | 12 day EMA | 37.49 | 37.51 | 37.49 | | 20 day EMA | 37.44 | 37.45 | 37.43 | | 35 day EMA | 36.42 | 36.36 | 36.28 | | 50 day EMA | 35.7 | 35.63 | 35.55 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.81 | 37.75 | | 12 day SMA | 37.31 | 37.25 | 37.18 | | 20 day SMA | 37.23 | 37.26 | 37.35 | | 35 day SMA | 38.64 | 38.76 | 38.56 | | 50 day SMA | 36.11 | 35.97 | 35.8 | | 100 day SMA | 32.7 | 32.62 | 32.55 | | 150 day SMA | 30.47 | 30.39 | 30.31 | | 200 day SMA | 28.96 | 28.89 | 28.81 |
|
|
