IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 37.32 and 38.43 | Daily Target 1 | 37.09 | | Daily Target 2 | 37.55 | | Daily Target 3 | 38.2 | | Daily Target 4 | 38.66 | | Daily Target 5 | 39.31 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.01 (-1.48%) |
38.41 |
37.74 - 38.85 |
1.8675 times |
Thu 18 December 2025 |
38.58 (2.04%) |
38.28 |
38.11 - 38.92 |
0.9604 times |
Wed 17 December 2025 |
37.81 (-0.16%) |
37.76 |
37.60 - 38.38 |
0.927 times |
Tue 16 December 2025 |
37.87 (1.99%) |
37.19 |
37.19 - 38.23 |
1.1255 times |
Mon 15 December 2025 |
37.13 (-1.49%) |
37.92 |
37.13 - 38.56 |
0.9865 times |
Fri 12 December 2025 |
37.69 (1.51%) |
37.17 |
37.14 - 38.61 |
1.0973 times |
Thu 11 December 2025 |
37.13 (2.15%) |
36.37 |
36.37 - 37.24 |
0.8737 times |
Wed 10 December 2025 |
36.35 (1.06%) |
35.93 |
35.91 - 36.56 |
0.5528 times |
Tue 09 December 2025 |
35.97 (-0.8%) |
36.08 |
35.95 - 36.54 |
0.6187 times |
Mon 08 December 2025 |
36.26 (-1.41%) |
36.97 |
35.89 - 36.97 |
0.9907 times |
Fri 05 December 2025 |
36.78 (0.05%) |
36.76 |
36.21 - 36.94 |
0.7901 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 37.57 and 39.36 | Weekly Target 1 | 36.23 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 38.02 | | Weekly Target 4 | 38.91 | | Weekly Target 5 | 39.81 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.01 (0.85%) |
37.92 |
37.13 - 38.92 |
1.474 times |
Fri 12 December 2025 |
37.69 (2.47%) |
36.97 |
35.89 - 38.61 |
1.0384 times |
Fri 05 December 2025 |
36.78 (4.52%) |
34.87 |
34.65 - 36.94 |
1.1666 times |
Fri 28 November 2025 |
35.19 (1.24%) |
34.91 |
34.60 - 35.65 |
0.595 times |
Fri 21 November 2025 |
34.76 (-2.99%) |
35.65 |
33.79 - 36.40 |
1.16 times |
Fri 14 November 2025 |
35.83 (-2.77%) |
37.30 |
35.38 - 37.96 |
0.8248 times |
Fri 07 November 2025 |
36.85 (-1.39%) |
37.59 |
35.00 - 40.17 |
1.3517 times |
Fri 31 October 2025 |
37.37 (0%) |
37.51 |
37.16 - 37.97 |
0.1754 times |
Fri 31 October 2025 |
37.37 (-2.15%) |
38.38 |
36.69 - 38.50 |
1.097 times |
Fri 24 October 2025 |
38.19 (5.41%) |
36.61 |
36.42 - 38.27 |
1.1172 times |
Fri 17 October 2025 |
36.23 (1%) |
36.21 |
35.70 - 37.39 |
1.2677 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 36.33 and 40.6 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 37.193333333333 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 41.46 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.01 (8.01%) |
34.87 |
34.65 - 38.92 |
0.5023 times |
Fri 28 November 2025 |
35.19 (-5.83%) |
37.59 |
33.79 - 40.17 |
0.5368 times |
Fri 31 October 2025 |
37.37 (-7.77%) |
40.49 |
35.70 - 40.78 |
0.8989 times |
Tue 30 September 2025 |
40.52 (37.22%) |
29.29 |
28.66 - 42.99 |
1.8698 times |
Fri 29 August 2025 |
29.53 (-0.14%) |
29.29 |
27.25 - 30.34 |
0.6534 times |
Thu 31 July 2025 |
29.57 (1.62%) |
29.07 |
28.99 - 31.31 |
0.8027 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
1.0841 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.4309 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.9723 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.2488 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
2.1945 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 37.2 | | 20 day DMA | 36.36 | | 35 day DMA | 36.3 | | 50 day DMA | 36.54 | | 100 day DMA | 35 | | 150 day DMA | 33.11 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.89 | 37.83 | 37.45 | | 12 day EMA | 37.26 | 37.12 | 36.85 | | 20 day EMA | 36.85 | 36.73 | 36.54 | | 35 day EMA | 36.74 | 36.67 | 36.56 | | 50 day EMA | 36.78 | 36.73 | 36.65 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 37.82 | 37.53 | | 12 day SMA | 37.2 | 36.98 | 36.69 | | 20 day SMA | 36.36 | 36.16 | 35.97 | | 35 day SMA | 36.3 | 36.29 | 36.26 | | 50 day SMA | 36.54 | 36.55 | 36.53 | | 100 day SMA | 35 | 34.92 | 34.83 | | 150 day SMA | 33.11 | 33.04 | 32.97 | | 200 day SMA | 31.02 | 30.95 | 30.88 |
|
|
