Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 38.02 and 38.94
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.16 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.25 (-0.55%) | 38.14 | 37.78 - 38.70 | 1.0192 times | Mon 31 August 2026 | 38.46 (0.89%) | 37.76 | 37.35 - 38.84 | 1.3053 times | Fri 28 August 2026 | 38.12 (2.34%) | 37.44 | 37.44 - 38.75 | 1.4506 times | Thu 27 August 2026 | 37.25 (1.69%) | 36.68 | 36.68 - 37.44 | 0.9476 times | Wed 26 August 2026 | 36.63 (-1.51%) | 36.95 | 36.50 - 37.17 | 0.8155 times | Tue 25 August 2026 | 37.19 (0.95%) | 36.64 | 36.36 - 37.19 | 0.569 times | Mon 24 August 2026 | 36.84 (0.77%) | 36.62 | 36.62 - 37.30 | 1.0269 times | Fri 21 August 2026 | 36.56 (1.19%) | 36.31 | 35.98 - 36.97 | 0.9124 times | Thu 20 August 2026 | 36.13 (1.01%) | 35.58 | 35.58 - 36.35 | 0.8772 times | Wed 19 August 2026 | 35.77 (0.93%) | 35.61 | 34.00 - 36.94 | 1.0764 times | Tue 18 August 2026 | 35.44 (1.87%) | 35.20 | 35.00 - 36.04 | 1.6091 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.8 and 39.29
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.25 (0.34%) | 37.76 | 37.35 - 38.84 | 0.5237 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 1.0835 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 1.297 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.6255 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.3543 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.9962 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1607 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.1309 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.1373 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.691 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.8529 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 38.02 and 38.94
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.25 (-0.55%) | 38.14 | 37.78 - 38.70 | 0.0424 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 1.0436 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.8374 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2017 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.1037 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0072 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.289 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5953 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9975 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8823 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6852 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.88 |
| 50 day DMA | 34.74 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.46 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.65 | 37.25 |
| 12 day EMA | 37.16 | 36.96 | 36.69 |
| 20 day EMA | 36.62 | 36.45 | 36.24 |
| 35 day EMA | 35.62 | 35.46 | 35.28 |
| 50 day EMA | 34.66 | 34.51 | 34.35 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.53 | 37.21 |
| 12 day SMA | 36.79 | 36.58 | 36.38 |
| 20 day SMA | 36.63 | 36.53 | 36.4 |
| 35 day SMA | 35.88 | 35.78 | 35.65 |
| 50 day SMA | 34.74 | 34.56 | 34.38 |
| 100 day SMA | 32.4 | 32.3 | 32.19 |
| 150 day SMA | 31.46 | 31.45 | 31.44 |
| 200 day SMA | 32.87 | 32.86 | 32.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.