IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 28.75 and 29.59

Daily Target 128.09
Daily Target 228.56
Daily Target 328.93
Daily Target 429.4
Daily Target 529.77

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (2.07%) 28.46 28.46 - 29.30 0.8749 times
Tue 14 April 2026 28.44 (-0.11%) 28.43 28.40 - 28.84 0.7416 times
Mon 13 April 2026 28.47 (3.56%) 27.37 27.35 - 28.47 1.0346 times
Fri 10 April 2026 27.49 (-1.08%) 27.79 27.04 - 28.10 1.1922 times
Thu 09 April 2026 27.79 (-0.68%) 27.93 27.34 - 27.99 0.8488 times
Wed 08 April 2026 27.98 (0.72%) 28.52 27.69 - 28.91 0.7836 times
Tue 07 April 2026 27.78 (0.62%) 27.51 27.29 - 27.80 0.9694 times
Mon 06 April 2026 27.61 (-0.32%) 27.70 27.55 - 27.95 0.977 times
Thu 02 April 2026 27.70 (0.54%) 27.13 26.69 - 27.75 1.2053 times
Wed 01 April 2026 27.55 (2.72%) 27.00 26.37 - 27.60 1.3726 times
Tue 31 March 2026 26.82 (0.11%) 26.98 26.43 - 27.25 1.7019 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 28.19 and 30.14

Weekly Target 126.61
Weekly Target 227.82
Weekly Target 328.56
Weekly Target 429.77
Weekly Target 530.51

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (5.6%) 27.37 27.35 - 29.30 0.4938 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.8887 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 1.0964 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.7525 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.6647 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 1.0832 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.5857 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 1.146 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 1.0261 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.263 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 2.2374 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.7 and 30.63

Monthly Target 125.3
Monthly Target 227.17
Monthly Target 328.233333333333
Monthly Target 430.1
Monthly Target 531.16

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (8.24%) 27.00 26.37 - 29.30 0.3738 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1445 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.4163 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8856 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7833 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6083 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0187 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.1191 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7405 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9097 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.2286 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.79
20 day DMA 27.74
35 day DMA 28.34
50 day DMA 29.22
100 day DMA 33.21
150 day DMA 34.75
200 day DMA 33.43

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.0927.92
12 day EMA28.0627.8827.78
20 day EMA28.1628.0728.03
35 day EMA28.8828.8728.9
50 day EMA29.7929.8229.88

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.0327.9
12 day SMA27.7927.5727.42
20 day SMA27.7427.7327.74
35 day SMA28.3428.328.33
50 day SMA29.2229.429.57
100 day SMA33.2133.2833.34
150 day SMA34.7534.7534.76
200 day SMA33.4333.4233.43
Back to top | Use Dark Theme