IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 28.39 and 29.67 | Daily Target 1 | 28.16 | | Daily Target 2 | 28.61 | | Daily Target 3 | 29.443333333333 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.72 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.05 (-3.23%) |
30.00 |
29.00 - 30.28 |
0.513 times |
Thu 10 July 2025 |
30.02 (-2.06%) |
30.65 |
30.02 - 30.75 |
0.5004 times |
Wed 09 July 2025 |
30.65 (1.16%) |
30.50 |
30.19 - 30.68 |
0.5291 times |
Tue 08 July 2025 |
30.30 (-0.53%) |
30.65 |
30.01 - 31.00 |
0.8086 times |
Mon 07 July 2025 |
30.46 (-0.56%) |
30.49 |
30.18 - 30.91 |
0.9059 times |
Thu 03 July 2025 |
30.63 (2.3%) |
30.00 |
29.78 - 30.70 |
0.6133 times |
Wed 02 July 2025 |
29.94 (3.24%) |
29.00 |
29.00 - 30.00 |
0.8145 times |
Tue 01 July 2025 |
29.00 (-0.34%) |
29.07 |
28.99 - 29.48 |
0.75 times |
Mon 30 June 2025 |
29.10 (2.11%) |
28.55 |
28.55 - 29.22 |
0.842 times |
Fri 27 June 2025 |
28.50 (-1.11%) |
28.82 |
28.26 - 29.13 |
3.7233 times |
Thu 26 June 2025 |
28.82 (2.13%) |
28.22 |
28.16 - 28.83 |
0.5464 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 28.03 and 30.03 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 29.683333333333 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.05 (-5.16%) |
30.49 |
29.00 - 31.00 |
0.7339 times |
Thu 03 July 2025 |
30.63 (7.47%) |
28.55 |
28.55 - 30.70 |
0.6805 times |
Fri 27 June 2025 |
28.50 (3.71%) |
27.52 |
27.37 - 29.66 |
1.2507 times |
Fri 20 June 2025 |
27.48 (-1.47%) |
28.14 |
27.42 - 29.00 |
0.4718 times |
Fri 13 June 2025 |
27.89 (-6.75%) |
29.92 |
27.29 - 30.25 |
1.3178 times |
Fri 06 June 2025 |
29.91 (3.89%) |
28.77 |
28.37 - 29.98 |
0.8393 times |
Fri 30 May 2025 |
28.79 (0.66%) |
28.94 |
28.25 - 29.01 |
0.5645 times |
Fri 23 May 2025 |
28.60 (0.03%) |
28.04 |
28.00 - 29.11 |
0.8817 times |
Fri 16 May 2025 |
28.59 (-6.42%) |
30.40 |
27.03 - 30.94 |
1.3094 times |
Fri 09 May 2025 |
30.55 (20.09%) |
25.24 |
24.53 - 32.08 |
1.9503 times |
Fri 02 May 2025 |
25.44 (3.16%) |
24.65 |
23.69 - 25.99 |
1.3174 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 28.02 and 30.03 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 29.68 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.05 (-0.17%) |
29.07 |
28.99 - 31.00 |
0.3094 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
1.0281 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.3571 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.9221 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.1844 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
2.0813 times |
Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
0.9192 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.6973 times |
Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
0.9346 times |
Thu 31 October 2024 |
17.96 (-10.11%) |
19.98 |
17.90 - 20.00 |
0.5665 times |
Mon 30 September 2024 |
19.98 (15.89%) |
17.22 |
16.35 - 20.56 |
1.0036 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 29.56 | | 20 day DMA | 29.16 | | 35 day DMA | 29.09 | | 50 day DMA | 28.4 | | 100 day DMA | 26.43 | | 150 day DMA | 24.96 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 30.17 | 30.25 | | 12 day EMA | 29.63 | 29.73 | 29.68 | | 20 day EMA | 29.32 | 29.35 | 29.28 | | 35 day EMA | 28.73 | 28.71 | 28.63 | | 50 day EMA | 28.19 | 28.16 | 28.08 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 30.41 | 30.4 | | 12 day SMA | 29.56 | 29.51 | 29.34 | | 20 day SMA | 29.16 | 29.18 | 29.15 | | 35 day SMA | 29.09 | 29.07 | 29.03 | | 50 day SMA | 28.4 | 28.31 | 28.2 | | 100 day SMA | 26.43 | 26.4 | 26.38 | | 150 day SMA | 24.96 | 24.91 | 24.85 | | 200 day SMA | 23.56 | 23.51 | 23.46 |
|
|
