IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 21.27 and 21.77 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.36 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.86 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.48 (1.18%) |
21.46 |
21.05 - 21.55 |
0.8246 times |
Mon 13 January 2025 |
21.23 (-1.07%) |
21.05 |
20.18 - 21.30 |
2.4291 times |
Fri 10 January 2025 |
21.46 (-0.19%) |
21.46 |
21.07 - 21.55 |
0.8044 times |
Wed 08 January 2025 |
21.50 (0%) |
21.42 |
20.87 - 21.61 |
0.7401 times |
Wed 08 January 2025 |
21.50 (0%) |
21.42 |
20.87 - 21.61 |
0.7401 times |
Tue 07 January 2025 |
21.50 (0.99%) |
21.33 |
21.15 - 21.52 |
0.8721 times |
Mon 06 January 2025 |
21.29 (-2.25%) |
21.83 |
21.04 - 21.90 |
0.7198 times |
Fri 03 January 2025 |
21.78 (0.37%) |
21.85 |
21.54 - 22.43 |
1.3317 times |
Thu 02 January 2025 |
21.70 (0.98%) |
21.70 |
21.31 - 21.95 |
1.0545 times |
Tue 31 December 2024 |
21.49 (0.19%) |
21.45 |
21.30 - 21.70 |
0.4837 times |
Mon 30 December 2024 |
21.45 (0.09%) |
21.25 |
20.76 - 21.96 |
1.6297 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 20.83 and 22.2 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.48 (0.09%) |
21.05 |
20.18 - 21.55 |
0.9559 times |
Fri 10 January 2025 |
21.46 (-0.19%) |
21.42 |
20.87 - 21.61 |
0.4537 times |
Wed 08 January 2025 |
21.50 (-1.29%) |
21.83 |
20.87 - 21.90 |
0.6851 times |
Fri 03 January 2025 |
21.78 (1.63%) |
21.25 |
20.76 - 22.43 |
1.3219 times |
Fri 27 December 2024 |
21.43 (5.67%) |
20.50 |
19.64 - 21.60 |
0.6522 times |
Fri 20 December 2024 |
20.28 (1.05%) |
20.22 |
19.34 - 20.94 |
1.4398 times |
Fri 13 December 2024 |
20.07 (-3.51%) |
19.80 |
19.80 - 20.44 |
1.4977 times |
Tue 26 November 2024 |
20.80 (0%) |
20.90 |
20.55 - 20.95 |
0.202 times |
Tue 26 November 2024 |
20.80 (0.97%) |
20.83 |
20.50 - 21.10 |
0.5404 times |
Fri 22 November 2024 |
20.60 (6.46%) |
19.52 |
19.43 - 21.63 |
2.2512 times |
Fri 15 November 2024 |
19.35 (-1.02%) |
19.29 |
17.53 - 20.25 |
1.6065 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 19.71 and 21.96 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 21.363333333333 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.48 (-0.05%) |
21.70 |
20.18 - 22.43 |
0.8601 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
1.2953 times |
Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
1.7361 times |
Thu 31 October 2024 |
17.96 (-10.11%) |
19.98 |
17.90 - 20.00 |
1.0523 times |
Mon 30 September 2024 |
19.98 (15.89%) |
17.22 |
16.35 - 20.56 |
1.8644 times |
Fri 30 August 2024 |
17.24 (-1.15%) |
17.54 |
15.17 - 17.70 |
0.7284 times |
Wed 31 July 2024 |
17.44 (7.79%) |
16.23 |
15.15 - 17.82 |
0.6976 times |
Fri 28 June 2024 |
16.18 (3.39%) |
15.85 |
15.37 - 16.77 |
0.7262 times |
Fri 31 May 2024 |
15.65 (19.47%) |
13.16 |
13.13 - 16.05 |
0.4523 times |
Tue 30 April 2024 |
13.10 (-15.1%) |
15.35 |
13.00 - 15.49 |
0.5871 times |
Thu 28 March 2024 |
15.43 (-3.32%) |
15.85 |
14.25 - 16.64 |
0.9691 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.48 | | 20 day DMA | 21.02 | | 35 day DMA | 20.7 | | 50 day DMA | 20.14 | | 100 day DMA | 19.24 | | 150 day DMA | 18.24 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.39 | 21.47 | | 12 day EMA | 21.31 | 21.28 | 21.29 | | 20 day EMA | 21.09 | 21.05 | 21.03 | | 35 day EMA | 20.61 | 20.56 | 20.52 | | 50 day EMA | 20.13 | 20.08 | 20.03 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.44 | 21.45 | | 12 day SMA | 21.48 | 21.48 | 21.42 | | 20 day SMA | 21.02 | 20.95 | 20.9 | | 35 day SMA | 20.7 | 20.65 | 20.6 | | 50 day SMA | 20.14 | 20.07 | 20.02 | | 100 day SMA | 19.24 | 19.19 | 19.13 | | 150 day SMA | 18.24 | 18.2 | 18.16 | | 200 day SMA | 17.27 | 17.24 | 17.21 |
|
|
