Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.25 and 30.18
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.38 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.55 (0%) | 29.54 | 28.94 - 29.87 | 0.6418 times | Thu 19 February 2026 | 29.55 (-1.43%) | 29.57 | 29.03 - 30.05 | 0.6848 times | Wed 18 February 2026 | 29.98 (0.54%) | 29.82 | 29.54 - 30.32 | 0.5792 times | Tue 17 February 2026 | 29.82 (-0.93%) | 30.03 | 29.35 - 30.70 | 1.004 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.7457 times | Fri 13 February 2026 | 30.10 (1.01%) | 29.76 | 29.10 - 30.40 | 0.7457 times | Thu 12 February 2026 | 29.80 (-1.23%) | 30.14 | 28.97 - 30.20 | 1.3593 times | Wed 11 February 2026 | 30.17 (-3.08%) | 31.18 | 29.70 - 31.18 | 2.0137 times | Tue 10 February 2026 | 31.13 (-5.15%) | 32.91 | 30.59 - 33.62 | 0.8373 times | Mon 09 February 2026 | 32.82 (-6.17%) | 34.78 | 32.50 - 34.78 | 1.3886 times | Fri 06 February 2026 | 34.98 (2.25%) | 37.93 | 33.74 - 39.98 | 1.9477 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.37 and 30.13
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.9009 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2309 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.9644 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.0935 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.2352 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.934 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.8008 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.7162 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.618 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.5062 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 0.9978 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 23.73 and 34.77
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.55 (-20.56%) | 37.26 | 28.94 - 39.98 | 1.0686 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.7977 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7056 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.548 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9176 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9088 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.667 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8194 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1067 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4607 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9925 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 31.02 |
| 20 day DMA | 33.38 |
| 35 day DMA | 35.3 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.42 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.03 | 30.27 |
| 12 day EMA | 31.17 | 31.47 | 31.82 |
| 20 day EMA | 32.55 | 32.87 | 33.22 |
| 35 day EMA | 34.07 | 34.34 | 34.62 |
| 50 day EMA | 35.51 | 35.75 | 36 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.91 | 29.96 |
| 12 day SMA | 31.02 | 31.43 | 31.86 |
| 20 day SMA | 33.38 | 33.84 | 34.29 |
| 35 day SMA | 35.3 | 35.55 | 35.81 |
| 50 day SMA | 36.13 | 36.26 | 36.39 |
| 100 day SMA | 36.42 | 36.54 | 36.65 |
| 150 day SMA | 34.98 | 34.98 | 34.99 |
| 200 day SMA | 33.46 | 33.44 | 33.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.