IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 29.17 and 29.73 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.29 | | Daily Target 3 | 29.603333333333 | | Daily Target 4 | 29.85 | | Daily Target 5 | 30.16 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.53 (0%) |
29.67 |
29.36 - 29.92 |
1.2605 times |
Thu 28 August 2025 |
29.53 (0.41%) |
29.52 |
28.99 - 29.68 |
0.9618 times |
Wed 27 August 2025 |
29.41 (0.75%) |
29.01 |
29.01 - 29.58 |
1.2057 times |
Tue 26 August 2025 |
29.19 (-0.98%) |
29.46 |
28.96 - 29.60 |
1.0033 times |
Mon 25 August 2025 |
29.48 (-2.45%) |
30.07 |
29.48 - 30.34 |
0.7192 times |
Fri 22 August 2025 |
30.22 (3.74%) |
29.31 |
29.27 - 30.30 |
0.9253 times |
Thu 21 August 2025 |
29.13 (0.69%) |
28.85 |
28.26 - 29.20 |
0.6888 times |
Wed 20 August 2025 |
28.93 (-0.21%) |
28.95 |
28.29 - 29.30 |
1.0009 times |
Tue 19 August 2025 |
28.99 (-0.41%) |
29.15 |
28.90 - 29.93 |
1.6482 times |
Mon 18 August 2025 |
29.11 (1.22%) |
28.88 |
28.88 - 29.17 |
0.5864 times |
Fri 15 August 2025 |
28.76 (-1.44%) |
29.22 |
28.70 - 29.41 |
0.6766 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 28.56 and 29.94 | Weekly Target 1 | 28.23 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.61 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.53 (-2.28%) |
30.07 |
28.96 - 30.34 |
0.8402 times |
Fri 22 August 2025 |
30.22 (5.08%) |
28.88 |
28.26 - 30.30 |
0.7911 times |
Fri 15 August 2025 |
28.76 (1.55%) |
28.33 |
28.02 - 29.61 |
0.7926 times |
Fri 08 August 2025 |
28.32 (2.05%) |
28.16 |
27.25 - 28.90 |
0.7187 times |
Fri 01 August 2025 |
27.75 (-6.85%) |
29.76 |
27.74 - 30.73 |
1.0036 times |
Fri 25 July 2025 |
29.79 (0.54%) |
29.84 |
29.44 - 31.31 |
0.8799 times |
Fri 18 July 2025 |
29.63 (2%) |
29.18 |
29.15 - 30.46 |
1.0355 times |
Fri 11 July 2025 |
29.05 (-5.16%) |
30.49 |
29.00 - 31.00 |
1.0846 times |
Thu 03 July 2025 |
30.63 (7.47%) |
28.55 |
28.55 - 30.70 |
1.0056 times |
Fri 27 June 2025 |
28.50 (3.71%) |
27.52 |
27.37 - 29.66 |
1.8482 times |
Fri 20 June 2025 |
27.48 (-1.47%) |
28.14 |
27.42 - 29.00 |
0.6972 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 28.39 and 31.48 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 29.04 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.53 (-0.14%) |
29.29 |
27.25 - 30.34 |
0.5583 times |
Thu 31 July 2025 |
29.57 (1.62%) |
29.07 |
28.99 - 31.31 |
0.7271 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
0.982 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.2962 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.8807 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.1312 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
1.9879 times |
Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
0.8779 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.666 times |
Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
0.8926 times |
Thu 31 October 2024 |
17.96 (-10.11%) |
19.98 |
17.90 - 20.00 |
0.541 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 29.29 | | 20 day DMA | 28.91 | | 35 day DMA | 29.37 | | 50 day DMA | 29.32 | | 100 day DMA | 27.97 | | 150 day DMA | 26.83 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.46 | 29.43 | 29.38 | | 12 day EMA | 29.33 | 29.29 | 29.25 | | 20 day EMA | 29.28 | 29.25 | 29.22 | | 35 day EMA | 29.22 | 29.2 | 29.18 | | 50 day EMA | 29.32 | 29.31 | 29.3 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.57 | 29.49 | | 12 day SMA | 29.29 | 29.28 | 29.22 | | 20 day SMA | 28.91 | 28.91 | 28.93 | | 35 day SMA | 29.37 | 29.39 | 29.42 | | 50 day SMA | 29.32 | 29.3 | 29.27 | | 100 day SMA | 27.97 | 27.9 | 27.83 | | 150 day SMA | 26.83 | 26.78 | 26.73 | | 200 day SMA | 25.31 | 25.26 | 25.2 |
|
|
