Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.27 and 36.29
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.59 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.39 (-0.17%) | 35.18 | 35.15 - 36.17 | 1.0903 times | Thu 16 July 2026 | 35.45 (2.37%) | 34.84 | 34.72 - 35.52 | 1.5582 times | Wed 15 July 2026 | 34.63 (2.3%) | 34.14 | 34.11 - 35.34 | 1.3629 times | Tue 14 July 2026 | 33.85 (-1.6%) | 34.40 | 33.62 - 34.40 | 1.1012 times | Mon 13 July 2026 | 34.40 (3.86%) | 33.14 | 33.14 - 34.54 | 1.108 times | Fri 10 July 2026 | 33.12 (0.64%) | 32.87 | 32.66 - 33.17 | 0.1905 times | Thu 09 July 2026 | 32.91 (0.09%) | 32.75 | 32.29 - 33.46 | 0.4468 times | Wed 08 July 2026 | 32.88 (-1.05%) | 32.95 | 31.83 - 33.02 | 0.3673 times | Tue 07 July 2026 | 33.23 (1.87%) | 33.23 | 32.97 - 34.05 | 1.4728 times | Mon 06 July 2026 | 32.62 (1.53%) | 32.20 | 31.98 - 32.82 | 1.3019 times | Thu 02 July 2026 | 32.13 (1.68%) | 31.71 | 31.58 - 32.31 | 1.0673 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.27 and 37.3
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.9091 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.5524 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.6818 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.6211 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.37 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8527 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.0158 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6834 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.9914 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.3224 times | Fri 08 May 2026 | 32.33 (15.01%) | 28.35 | 27.68 - 33.59 | 1.0576 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 32.77 and 38.79
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.39 (16.53%) | 30.49 | 30.15 - 36.17 | 0.4021 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1639 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.069 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9755 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2485 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5451 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9662 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8546 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6637 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1114 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.3118 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 33.52 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.46 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.39 | 33.86 |
| 12 day EMA | 33.6 | 33.28 | 32.88 |
| 20 day EMA | 32.82 | 32.55 | 32.24 |
| 35 day EMA | 32.04 | 31.84 | 31.63 |
| 50 day EMA | 31.51 | 31.35 | 31.18 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.29 | 33.78 |
| 12 day SMA | 33.52 | 33.1 | 32.66 |
| 20 day SMA | 32.06 | 31.81 | 31.6 |
| 35 day SMA | 31.55 | 31.43 | 31.34 |
| 50 day SMA | 31.46 | 31.31 | 31.17 |
| 100 day SMA | 29.89 | 29.82 | 29.76 |
| 150 day SMA | 31.91 | 31.92 | 31.92 |
| 200 day SMA | 33.09 | 33.12 | 33.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.