Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 42.68 and 43.9
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.9 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.33 (-0.57%) | 43.89 | 43.24 - 44.46 | 0.6625 times | Fri 02 October 2026 | 43.58 (-1.58%) | 44.50 | 43.33 - 44.61 | 0.5197 times | Thu 01 October 2026 | 44.28 (2.36%) | 43.26 | 42.94 - 44.44 | 0.8378 times | Wed 30 September 2026 | 43.26 (-0.28%) | 43.13 | 42.95 - 43.77 | 1.0275 times | Tue 29 September 2026 | 43.38 (-2.14%) | 44.30 | 42.94 - 44.79 | 0.6531 times | Mon 28 September 2026 | 44.33 (-0.45%) | 44.08 | 43.01 - 44.65 | 0.9429 times | Fri 25 September 2026 | 44.53 (3.03%) | 43.38 | 42.85 - 45.28 | 1.7781 times | Thu 24 September 2026 | 43.22 (1.31%) | 42.86 | 42.56 - 43.36 | 1.125 times | Wed 23 September 2026 | 42.66 (2.6%) | 41.81 | 41.50 - 43.16 | 1.2062 times | Tue 22 September 2026 | 41.58 (2.54%) | 40.82 | 40.33 - 41.96 | 1.2472 times | Mon 21 September 2026 | 40.55 (0.87%) | 40.36 | 40.05 - 41.06 | 1.2139 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 42.68 and 43.9
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.33 (-0.57%) | 43.89 | 43.24 - 44.46 | 0.127 times | Fri 02 October 2026 | 43.58 (-2.13%) | 44.08 | 42.94 - 44.79 | 0.763 times | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.2593 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.0929 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.331 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.8849 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.716 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.857 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.0741 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.8949 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.6583 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 43.14 and 44.81
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.33 (0.16%) | 43.26 | 42.94 - 44.61 | 0.0999 times | Wed 30 September 2026 | 43.26 (12.48%) | 38.14 | 32.00 - 45.28 | 1.5163 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9641 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7736 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1101 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0196 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9304 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1908 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4737 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9215 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8151 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 42.91 |
| 20 day DMA | 41.42 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.57 |
| 100 day DMA | 35.17 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.62 | 43.64 |
| 12 day EMA | 42.81 | 42.71 | 42.55 |
| 20 day EMA | 41.79 | 41.63 | 41.43 |
| 35 day EMA | 40.22 | 40.04 | 39.83 |
| 50 day EMA | 38.65 | 38.46 | 38.25 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.77 | 43.96 |
| 12 day SMA | 42.91 | 42.71 | 42.43 |
| 20 day SMA | 41.42 | 41.21 | 41 |
| 35 day SMA | 39.64 | 39.42 | 39.21 |
| 50 day SMA | 38.57 | 38.38 | 38.17 |
| 100 day SMA | 35.17 | 35.04 | 34.91 |
| 150 day SMA | 32.99 | 32.89 | 32.79 |
| 200 day SMA | 33.46 | 33.44 | 33.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.