Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 43.5 and 44.58
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.87 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.70 (0%) | 43.48 | 43.30 - 44.38 | 0.8688 times | Mon 01 June 2026 | 43.70 (-1.42%) | 44.24 | 43.16 - 44.69 | 1.0182 times | Fri 29 May 2026 | 44.33 (-1%) | 44.67 | 44.17 - 45.02 | 0.8877 times | Thu 28 May 2026 | 44.78 (-0.58%) | 44.93 | 44.40 - 45.51 | 1.1727 times | Wed 27 May 2026 | 45.04 (-4.6%) | 47.34 | 44.71 - 47.59 | 0.7572 times | Tue 26 May 2026 | 47.21 (0.08%) | 47.41 | 46.83 - 48.00 | 0.8525 times | Fri 22 May 2026 | 47.17 (-1.99%) | 48.05 | 47.10 - 48.22 | 1.5093 times | Thu 21 May 2026 | 48.13 (0.19%) | 48.93 | 48.09 - 49.93 | 1.1573 times | Wed 20 May 2026 | 48.04 (-0.58%) | 48.37 | 47.72 - 49.13 | 0.7778 times | Tue 19 May 2026 | 48.32 (-1.79%) | 48.80 | 47.97 - 49.29 | 0.9985 times | Mon 18 May 2026 | 49.20 (2.37%) | 48.08 | 48.07 - 49.94 | 1.2534 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 42.67 and 44.2
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.70 (-1.42%) | 44.24 | 43.16 - 44.69 | 0.4308 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.838 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.3005 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.6841 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 1.0567 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.7713 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.0694 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.9591 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 0.965 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.925 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.617 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 42.67 and 44.2
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.70 (-1.42%) | 44.24 | 43.16 - 44.69 | 0.0986 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.3267 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9497 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.854 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2956 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9609 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2393 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1131 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.013 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1491 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2273 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.67 |
| 35 day DMA | 43.77 |
| 50 day DMA | 42.02 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.91 | 45.52 |
| 12 day EMA | 45.47 | 45.79 | 46.17 |
| 20 day EMA | 45.25 | 45.41 | 45.59 |
| 35 day EMA | 43.95 | 43.96 | 43.98 |
| 50 day EMA | 41.84 | 41.76 | 41.68 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 45.01 | 45.71 |
| 12 day SMA | 46.47 | 46.92 | 47.34 |
| 20 day SMA | 46.67 | 46.48 | 46.26 |
| 35 day SMA | 43.77 | 43.65 | 43.54 |
| 50 day SMA | 42.02 | 41.9 | 41.75 |
| 100 day SMA | 39.53 | 39.45 | 39.37 |
| 150 day SMA | 38.23 | 38.15 | 38.06 |
| 200 day SMA | 36.42 | 36.35 | 36.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.