UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 36.86 and 37.33 | Daily Target 1 | 36.76 | | Daily Target 2 | 36.96 | | Daily Target 3 | 37.23 | | Daily Target 4 | 37.43 | | Daily Target 5 | 37.7 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
37.16 (-0.46%) |
37.33 |
37.03 - 37.50 |
1.6272 times |
Wed 17 December 2025 |
37.33 (1.99%) |
36.55 |
36.16 - 37.35 |
1.0127 times |
Tue 16 December 2025 |
36.60 (-0.84%) |
37.03 |
36.30 - 37.17 |
0.8923 times |
Mon 15 December 2025 |
36.91 (0.41%) |
36.97 |
36.68 - 37.30 |
0.9363 times |
Fri 12 December 2025 |
36.76 (0.71%) |
36.49 |
36.12 - 37.12 |
1.1417 times |
Thu 11 December 2025 |
36.50 (2.76%) |
35.69 |
35.69 - 36.73 |
0.8852 times |
Wed 10 December 2025 |
35.52 (1.08%) |
35.23 |
35.02 - 35.72 |
1.026 times |
Tue 09 December 2025 |
35.14 (1.44%) |
34.66 |
34.66 - 35.46 |
0.6263 times |
Mon 08 December 2025 |
34.64 (-0.8%) |
35.13 |
33.53 - 35.13 |
0.9379 times |
Fri 05 December 2025 |
34.92 (-2.95%) |
35.82 |
34.74 - 35.82 |
0.9143 times |
Thu 04 December 2025 |
35.98 (-0.5%) |
36.19 |
35.78 - 36.64 |
0.8348 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 36.66 and 38 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.38 | | Weekly Target 3 | 36.94 | | Weekly Target 4 | 37.72 | | Weekly Target 5 | 38.28 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
37.16 (1.09%) |
36.97 |
36.16 - 37.50 |
1.1123 times |
Fri 12 December 2025 |
36.76 (5.27%) |
35.13 |
33.53 - 37.12 |
1.1493 times |
Fri 05 December 2025 |
34.92 (-4.46%) |
36.10 |
34.74 - 37.44 |
1.1127 times |
Fri 28 November 2025 |
36.55 (-1%) |
36.98 |
36.30 - 37.84 |
1.0686 times |
Fri 21 November 2025 |
36.92 (-0.51%) |
37.08 |
36.03 - 37.48 |
1.0931 times |
Fri 14 November 2025 |
37.11 (5.04%) |
35.25 |
35.00 - 37.33 |
1.1373 times |
Fri 07 November 2025 |
35.33 (16.87%) |
30.00 |
30.00 - 35.84 |
1.5625 times |
Fri 31 October 2025 |
30.23 (0%) |
30.10 |
29.85 - 30.35 |
0.2078 times |
Fri 31 October 2025 |
30.23 (-3.51%) |
31.37 |
29.85 - 31.66 |
0.926 times |
Fri 24 October 2025 |
31.33 (2.62%) |
30.65 |
30.49 - 31.37 |
0.6305 times |
Fri 17 October 2025 |
30.53 (0.23%) |
30.72 |
29.96 - 31.47 |
1.1013 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 35.35 and 39.32 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 34.63 | | Monthly Target 3 | 36.063333333333 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 40.03 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
37.16 (1.67%) |
36.10 |
33.53 - 37.50 |
0.7364 times |
Fri 28 November 2025 |
36.55 (20.91%) |
30.00 |
30.00 - 37.84 |
1.0609 times |
Fri 31 October 2025 |
30.23 (-0.62%) |
30.17 |
29.74 - 31.68 |
0.9656 times |
Tue 30 September 2025 |
30.42 (-1.04%) |
30.60 |
29.99 - 32.58 |
1.0953 times |
Fri 29 August 2025 |
30.74 (15.78%) |
26.42 |
25.79 - 32.13 |
1.1698 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.2223 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
1.0459 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.8105 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8881 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
1.0051 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.3982 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 36.14 | | 20 day DMA | 36.34 | | 35 day DMA | 35.66 | | 50 day DMA | 34.19 | | 100 day DMA | 32.34 | | 150 day DMA | 30.89 | | 200 day DMA | 30.15 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 36.74 | 36.44 | | 12 day EMA | 36.49 | 36.37 | 36.19 | | 20 day EMA | 36.16 | 36.05 | 35.91 | | 35 day EMA | 35.15 | 35.03 | 34.89 | | 50 day EMA | 34.19 | 34.07 | 33.94 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 36.82 | 36.46 | | 12 day SMA | 36.14 | 36.07 | 35.99 | | 20 day SMA | 36.34 | 36.3 | 36.28 | | 35 day SMA | 35.66 | 35.45 | 35.26 | | 50 day SMA | 34.19 | 34.07 | 33.94 | | 100 day SMA | 32.34 | 32.24 | 32.14 | | 150 day SMA | 30.89 | 30.83 | 30.77 | | 200 day SMA | 30.15 | 30.1 | 30.06 |
|
|
