Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 50.56 and 52.36
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.78 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.09 (2.2%) | 50.02 | 50.02 - 51.82 | 1.2524 times | Thu 16 July 2026 | 49.99 (2.04%) | 49.27 | 49.00 - 50.24 | 1.1705 times | Wed 15 July 2026 | 48.99 (-5.19%) | 51.32 | 48.65 - 51.46 | 1.6307 times | Tue 14 July 2026 | 51.67 (-1.49%) | 52.45 | 51.50 - 53.05 | 1.4797 times | Mon 13 July 2026 | 52.45 (1.51%) | 51.76 | 51.59 - 52.65 | 1.065 times | Fri 10 July 2026 | 51.67 (-0.58%) | 51.89 | 51.52 - 52.40 | 0.4434 times | Thu 09 July 2026 | 51.97 (-0.29%) | 52.19 | 51.36 - 52.67 | 0.5429 times | Wed 08 July 2026 | 52.12 (-0.76%) | 52.68 | 51.24 - 53.28 | 0.5284 times | Tue 07 July 2026 | 52.52 (-0.51%) | 53.02 | 52.47 - 54.38 | 0.919 times | Mon 06 July 2026 | 52.79 (-2.11%) | 53.61 | 52.76 - 54.06 | 0.9682 times | Thu 02 July 2026 | 53.93 (0.95%) | 53.42 | 52.17 - 54.42 | 0.929 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 47.67 and 52.07
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3137 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6773 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8864 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.7648 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8098 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8225 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.9593 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6064 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 0.9411 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.2187 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 0.7647 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 46.99 and 52.76
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.09 (-2.57%) | 52.46 | 48.65 - 54.42 | 0.6819 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3897 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2018 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8603 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7736 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1736 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8704 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1227 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0083 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9176 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0409 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.42 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.61 |
| 100 day DMA | 43.57 |
| 150 day DMA | 41.25 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.68 | 51.02 |
| 12 day EMA | 51.15 | 51.16 | 51.37 |
| 20 day EMA | 50.75 | 50.71 | 50.79 |
| 35 day EMA | 49.68 | 49.6 | 49.58 |
| 50 day EMA | 48.16 | 48.04 | 47.96 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.95 | 51.35 |
| 12 day SMA | 51.88 | 52 | 52.22 |
| 20 day SMA | 51.42 | 51.27 | 51.18 |
| 35 day SMA | 49.05 | 48.88 | 48.8 |
| 50 day SMA | 48.61 | 48.45 | 48.25 |
| 100 day SMA | 43.57 | 43.44 | 43.32 |
| 150 day SMA | 41.25 | 41.15 | 41.05 |
| 200 day SMA | 39.3 | 39.2 | 39.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.