Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 38.61 and 39.33
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.85 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.22 (-0.25%) | 39.24 | 38.72 - 39.44 | 0.7706 times | Tue 14 April 2026 | 39.32 (-1.48%) | 39.84 | 38.91 - 39.89 | 0.8932 times | Mon 13 April 2026 | 39.91 (1.97%) | 39.26 | 39.25 - 39.98 | 1.5238 times | Fri 10 April 2026 | 39.14 (-1.14%) | 39.46 | 38.44 - 39.50 | 0.8002 times | Thu 09 April 2026 | 39.59 (1.67%) | 38.78 | 38.71 - 39.80 | 1.1834 times | Wed 08 April 2026 | 38.94 (1.91%) | 38.66 | 38.53 - 38.99 | 1.0373 times | Tue 07 April 2026 | 38.21 (1.6%) | 37.51 | 37.47 - 38.39 | 1.1671 times | Mon 06 April 2026 | 37.61 (0.08%) | 37.41 | 37.24 - 37.74 | 0.6346 times | Thu 02 April 2026 | 37.58 (2.43%) | 36.50 | 36.28 - 37.70 | 1.0077 times | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 0.9821 times | Tue 31 March 2026 | 37.06 (-0.35%) | 37.61 | 36.50 - 37.61 | 0.8513 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.34 and 39.6
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.22 (0.2%) | 39.26 | 38.72 - 39.98 | 0.7209 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.0908 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.7276 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.2186 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6635 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.922 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.3205 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.3328 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.6862 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.3169 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 2.078 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.75 and 41.45
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.22 (5.83%) | 37.06 | 36.28 - 39.98 | 0.415 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8077 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2253 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9088 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1721 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0527 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9581 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0867 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1608 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2128 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0378 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.87 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.2 | 39.14 |
| 12 day EMA | 38.63 | 38.52 | 38.37 |
| 20 day EMA | 38.23 | 38.13 | 38.01 |
| 35 day EMA | 37.95 | 37.88 | 37.79 |
| 50 day EMA | 37.84 | 37.78 | 37.72 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.38 | 39.16 |
| 12 day SMA | 38.37 | 38.15 | 37.97 |
| 20 day SMA | 37.8 | 37.71 | 37.58 |
| 35 day SMA | 37.82 | 37.78 | 37.76 |
| 50 day SMA | 37.87 | 37.82 | 37.75 |
| 100 day SMA | 36.96 | 36.94 | 36.91 |
| 150 day SMA | 35.3 | 35.25 | 35.19 |
| 200 day SMA | 33.73 | 33.67 | 33.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.