Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 37.49 and 38.51
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.34 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.04 (-1.27%) | 38.59 | 37.95 - 38.97 | 0.9635 times | Fri 20 February 2026 | 38.53 (1.18%) | 38.20 | 37.67 - 38.80 | 1.2715 times | Thu 19 February 2026 | 38.08 (-1.5%) | 38.43 | 37.89 - 38.72 | 0.5709 times | Wed 18 February 2026 | 38.66 (-2.4%) | 39.61 | 38.20 - 39.61 | 0.9142 times | Tue 17 February 2026 | 39.61 (0.71%) | 39.39 | 38.94 - 39.84 | 1.1988 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.7434 times | Fri 13 February 2026 | 39.33 (-0.68%) | 39.60 | 38.70 - 39.60 | 0.7434 times | Thu 12 February 2026 | 39.60 (2.27%) | 39.25 | 38.97 - 40.63 | 1.5599 times | Wed 11 February 2026 | 38.72 (7.17%) | 37.62 | 36.98 - 39.25 | 1.4369 times | Tue 10 February 2026 | 36.13 (0.19%) | 36.00 | 35.63 - 36.38 | 0.5975 times | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.5368 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 37.49 and 38.51
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.04 (-1.27%) | 38.59 | 37.95 - 38.97 | 0.3675 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.5086 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2835 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.8591 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.1314 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.188 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0534 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.9147 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 1.0327 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6611 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6777 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 36.84 and 41.84
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.04 (5.84%) | 35.93 | 35.63 - 40.63 | 1.0107 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8696 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1216 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0073 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9168 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0399 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1108 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1606 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9931 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7696 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8432 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.6 | 38.63 |
| 12 day EMA | 38.15 | 38.17 | 38.1 |
| 20 day EMA | 37.68 | 37.64 | 37.55 |
| 35 day EMA | 37.21 | 37.16 | 37.08 |
| 50 day EMA | 36.69 | 36.64 | 36.56 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.84 | 39 |
| 12 day SMA | 38.26 | 38.22 | 38.08 |
| 20 day SMA | 37.39 | 37.24 | 37.03 |
| 35 day SMA | 36.57 | 36.5 | 36.44 |
| 50 day SMA | 36.61 | 36.56 | 36.5 |
| 100 day SMA | 35.03 | 34.96 | 34.87 |
| 150 day SMA | 33.38 | 33.31 | 33.23 |
| 200 day SMA | 32.05 | 32.01 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.