UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 30.04 and 30.54 | Daily Target 1 | 29.64 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.143333333333 | | Daily Target 4 | 30.44 | | Daily Target 5 | 30.64 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.23 (-0.3%) |
30.10 |
29.85 - 30.35 |
1.3351 times |
Thu 30 October 2025 |
30.32 (0.93%) |
30.04 |
30.04 - 30.52 |
1.2898 times |
Wed 29 October 2025 |
30.04 (-2.12%) |
30.51 |
29.86 - 30.77 |
1.2143 times |
Tue 28 October 2025 |
30.69 (-0.84%) |
30.78 |
30.18 - 30.81 |
1.1979 times |
Mon 27 October 2025 |
30.95 (-1.21%) |
31.37 |
30.88 - 31.66 |
0.9123 times |
Fri 24 October 2025 |
31.33 (1.49%) |
30.99 |
30.49 - 31.37 |
0.9601 times |
Thu 23 October 2025 |
30.87 (0.59%) |
30.86 |
30.51 - 30.91 |
0.9525 times |
Wed 22 October 2025 |
30.69 (-1.32%) |
31.20 |
30.66 - 31.27 |
0.3992 times |
Tue 21 October 2025 |
31.10 (0.65%) |
30.76 |
30.76 - 31.21 |
0.8682 times |
Mon 20 October 2025 |
30.90 (1.21%) |
30.65 |
30.61 - 30.99 |
0.8707 times |
Fri 17 October 2025 |
30.53 (0.46%) |
30.37 |
30.37 - 30.72 |
1.2709 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 29.14 and 30.95 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 29.5 | | Weekly Target 3 | 30.58 | | Weekly Target 4 | 31.31 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.23 (-3.51%) |
31.37 |
29.85 - 31.66 |
0.9735 times |
Fri 24 October 2025 |
31.33 (2.62%) |
30.65 |
30.49 - 31.37 |
0.6628 times |
Fri 17 October 2025 |
30.53 (0.23%) |
30.72 |
29.96 - 31.47 |
1.1577 times |
Fri 10 October 2025 |
30.46 (-0.91%) |
31.05 |
30.33 - 31.68 |
0.999 times |
Fri 03 October 2025 |
30.74 (-0.13%) |
30.78 |
29.74 - 31.10 |
1.0751 times |
Fri 26 September 2025 |
30.78 (-1.63%) |
31.07 |
30.35 - 31.47 |
0.9183 times |
Fri 19 September 2025 |
31.29 (-1.14%) |
31.68 |
30.71 - 32.58 |
1.815 times |
Fri 12 September 2025 |
31.65 (1.57%) |
31.32 |
30.53 - 32.22 |
1.1491 times |
Fri 05 September 2025 |
31.16 (1.37%) |
30.60 |
30.23 - 31.97 |
0.9584 times |
Fri 29 August 2025 |
30.74 (0%) |
30.82 |
30.49 - 30.94 |
0.2911 times |
Fri 29 August 2025 |
30.74 (-3.18%) |
31.75 |
30.49 - 32.13 |
1.0956 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 29.99 and 31.93 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 29.42 | | Monthly Target 3 | 30.55 | | Monthly Target 4 | 31.36 | | Monthly Target 5 | 32.49 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.23 (-0.62%) |
30.17 |
29.74 - 31.68 |
0.8499 times |
Tue 30 September 2025 |
30.42 (-1.04%) |
30.60 |
29.99 - 32.58 |
1.0115 times |
Fri 29 August 2025 |
30.74 (15.78%) |
26.42 |
25.79 - 32.13 |
1.0804 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.1289 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
0.966 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.7485 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8202 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9283 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.2913 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.175 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7044 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 30.67 | | 20 day DMA | 30.77 | | 35 day DMA | 30.85 | | 50 day DMA | 30.92 | | 100 day DMA | 29.66 | | 150 day DMA | 29.04 | | 200 day DMA | 28.51 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 30.51 | 30.6 | | 12 day EMA | 30.61 | 30.68 | 30.74 | | 20 day EMA | 30.69 | 30.74 | 30.78 | | 35 day EMA | 30.82 | 30.86 | 30.89 | | 50 day EMA | 30.88 | 30.91 | 30.93 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.67 | 30.78 | | 12 day SMA | 30.67 | 30.75 | 30.83 | | 20 day SMA | 30.77 | 30.8 | 30.79 | | 35 day SMA | 30.85 | 30.89 | 30.94 | | 50 day SMA | 30.92 | 30.95 | 30.97 | | 100 day SMA | 29.66 | 29.64 | 29.62 | | 150 day SMA | 29.04 | 29.03 | 29.03 | | 200 day SMA | 28.51 | 28.49 | 28.47 |
|
|
