Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 53.89 and 55.06
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.36 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.15 (0.52%) | 53.96 | 53.63 - 54.80 | 0.768 times | Mon 31 August 2026 | 53.87 (-0.2%) | 54.15 | 53.46 - 54.46 | 0.9546 times | Fri 28 August 2026 | 53.98 (0.19%) | 54.13 | 53.46 - 54.93 | 0.7593 times | Thu 27 August 2026 | 53.88 (-0.31%) | 53.45 | 52.91 - 53.96 | 0.5885 times | Wed 26 August 2026 | 54.05 (1.01%) | 53.53 | 53.27 - 54.55 | 0.7859 times | Tue 25 August 2026 | 53.51 (-0.78%) | 54.06 | 52.91 - 54.38 | 0.5261 times | Mon 24 August 2026 | 53.93 (1.72%) | 53.53 | 53.53 - 54.65 | 1.0694 times | Fri 21 August 2026 | 53.02 (-0.47%) | 53.62 | 52.72 - 54.50 | 1.9271 times | Thu 20 August 2026 | 53.27 (0.91%) | 52.26 | 52.01 - 53.53 | 1.2955 times | Wed 19 August 2026 | 52.79 (-1.58%) | 53.97 | 52.57 - 54.21 | 1.3256 times | Tue 18 August 2026 | 53.64 (0.45%) | 53.44 | 53.08 - 54.09 | 0.9029 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.48 and 54.82
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.15 (0.31%) | 54.15 | 53.46 - 54.80 | 0.3952 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.8556 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.4506 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.8597 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.4418 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 1.0824 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.2067 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.3966 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.5252 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.7863 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 1.029 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.89 and 55.06
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.15 (0.52%) | 53.96 | 53.63 - 54.80 | 0.0436 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.1942 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.3483 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3938 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2054 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8628 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7759 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1771 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.873 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.126 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0112 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.79 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.55 |
| 100 day DMA | 48.58 |
| 150 day DMA | 44.97 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.84 | 53.82 |
| 12 day EMA | 53.75 | 53.68 | 53.64 |
| 20 day EMA | 53.48 | 53.41 | 53.36 |
| 35 day EMA | 52.99 | 52.92 | 52.86 |
| 50 day EMA | 52.37 | 52.3 | 52.24 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.86 | 53.87 |
| 12 day SMA | 53.62 | 53.64 | 53.62 |
| 20 day SMA | 53.79 | 53.77 | 53.68 |
| 35 day SMA | 52.78 | 52.63 | 52.57 |
| 50 day SMA | 52.55 | 52.48 | 52.37 |
| 100 day SMA | 48.58 | 48.44 | 48.29 |
| 150 day SMA | 44.97 | 44.85 | 44.72 |
| 200 day SMA | 42.75 | 42.66 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.