UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 30.39 and 30.84 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.51 | | Daily Target 3 | 30.723333333333 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.17 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.74 (-0.26%) |
30.82 |
30.49 - 30.94 |
1.3645 times |
Thu 28 August 2025 |
30.82 (-1.31%) |
31.38 |
30.79 - 31.38 |
0.855 times |
Wed 27 August 2025 |
31.23 (0.35%) |
31.00 |
31.00 - 31.38 |
0.7507 times |
Tue 26 August 2025 |
31.12 (-0.38%) |
31.17 |
30.95 - 31.30 |
0.8 times |
Mon 25 August 2025 |
31.24 (-1.61%) |
31.75 |
31.19 - 32.13 |
1.3645 times |
Fri 22 August 2025 |
31.75 (1.67%) |
31.54 |
31.50 - 32.13 |
0.9978 times |
Thu 21 August 2025 |
31.23 (0.22%) |
31.16 |
31.10 - 31.46 |
1.0595 times |
Wed 20 August 2025 |
31.16 (1.96%) |
30.76 |
30.60 - 31.21 |
1.129 times |
Tue 19 August 2025 |
30.56 (0.07%) |
30.45 |
30.35 - 30.99 |
0.6716 times |
Mon 18 August 2025 |
30.54 (-0.39%) |
30.49 |
30.17 - 30.56 |
1.0074 times |
Fri 15 August 2025 |
30.66 (0.36%) |
30.75 |
30.17 - 30.75 |
3.4054 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 29.8 and 31.44 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 31.12 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.74 (-3.18%) |
31.75 |
30.49 - 32.13 |
0.8604 times |
Fri 22 August 2025 |
31.75 (3.56%) |
30.49 |
30.17 - 32.13 |
0.8153 times |
Fri 15 August 2025 |
30.66 (5.51%) |
29.39 |
29.34 - 31.15 |
1.4301 times |
Fri 08 August 2025 |
29.06 (11.3%) |
26.51 |
26.23 - 30.00 |
0.9253 times |
Fri 01 August 2025 |
26.11 (-2.9%) |
26.74 |
25.79 - 27.63 |
1.2419 times |
Fri 25 July 2025 |
26.89 (-2.04%) |
27.53 |
26.83 - 28.07 |
0.8878 times |
Fri 18 July 2025 |
27.45 (1.22%) |
27.15 |
26.61 - 28.10 |
1.1375 times |
Fri 11 July 2025 |
27.12 (-3.69%) |
28.21 |
26.95 - 28.35 |
1.0385 times |
Thu 03 July 2025 |
28.16 (-1.19%) |
28.55 |
27.31 - 28.95 |
0.7204 times |
Fri 27 June 2025 |
28.50 (-0.31%) |
28.48 |
27.65 - 29.03 |
0.9428 times |
Fri 20 June 2025 |
28.59 (2.58%) |
28.12 |
28.06 - 29.19 |
1.174 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 28.27 and 34.61 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 26.98 | | Monthly Target 3 | 29.553333333333 | | Monthly Target 4 | 33.32 | | Monthly Target 5 | 35.89 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.74 (15.78%) |
26.42 |
25.79 - 32.13 |
1.0179 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.1215 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
0.9597 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.7437 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8149 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
0.9223 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.2829 times |
Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.1674 times |
Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.6998 times |
Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.2699 times |
Thu 31 October 2024 |
19.64 (-6.16%) |
20.83 |
19.19 - 20.99 |
0.7263 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 30.97 | | 20 day DMA | 30.13 | | 35 day DMA | 28.88 | | 50 day DMA | 28.67 | | 100 day DMA | 28.24 | | 150 day DMA | 27.86 | | 200 day DMA | 27.74 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 31.07 | 31.19 | | 12 day EMA | 30.72 | 30.72 | 30.7 | | 20 day EMA | 30.22 | 30.17 | 30.1 | | 35 day EMA | 29.62 | 29.55 | 29.47 | | 50 day EMA | 28.86 | 28.78 | 28.7 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 31.23 | 31.31 | | 12 day SMA | 30.97 | 30.97 | 30.95 | | 20 day SMA | 30.13 | 29.92 | 29.72 | | 35 day SMA | 28.88 | 28.78 | 28.7 | | 50 day SMA | 28.67 | 28.62 | 28.56 | | 100 day SMA | 28.24 | 28.19 | 28.15 | | 150 day SMA | 27.86 | 27.83 | 27.8 | | 200 day SMA | 27.74 | 27.68 | 27.63 |
|
|
