Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 10.8 and 10.99
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.03 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.86 (1.59%) | 10.73 | 10.73 - 10.92 | 0.7977 times | Fri 02 October 2026 | 10.69 (-3.78%) | 10.80 | 10.66 - 10.85 | 1.2682 times | Thu 01 October 2026 | 11.11 (-2.2%) | 11.41 | 11.11 - 11.48 | 0.9728 times | Wed 30 September 2026 | 11.36 (1.16%) | 11.48 | 11.35 - 11.59 | 0.8184 times | Tue 29 September 2026 | 11.23 (-4.1%) | 11.37 | 11.09 - 11.39 | 1.9185 times | Mon 28 September 2026 | 11.71 (1.65%) | 11.69 | 11.69 - 11.85 | 1.131 times | Fri 25 September 2026 | 11.52 (-2.12%) | 11.54 | 11.43 - 11.65 | 0.6632 times | Thu 24 September 2026 | 11.77 (0.6%) | 11.70 | 11.69 - 12.03 | 0.7685 times | Wed 23 September 2026 | 11.70 (0.34%) | 11.79 | 11.68 - 11.83 | 0.6811 times | Tue 22 September 2026 | 11.66 (1.22%) | 11.65 | 11.62 - 11.88 | 0.9805 times | Mon 21 September 2026 | 11.52 (-5.11%) | 11.69 | 11.44 - 11.70 | 1.7511 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 10.8 and 10.99
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.86 (1.59%) | 10.73 | 10.73 - 10.92 | 0.186 times | Fri 02 October 2026 | 10.69 (-7.2%) | 11.69 | 10.66 - 11.85 | 1.4242 times | Fri 25 September 2026 | 11.52 (-5.11%) | 11.69 | 11.43 - 12.03 | 1.1294 times | Fri 18 September 2026 | 12.14 (2.79%) | 12.08 | 11.53 - 12.43 | 1.1452 times | Fri 11 September 2026 | 11.81 (-4.68%) | 12.56 | 11.62 - 12.73 | 1.0155 times | Fri 04 September 2026 | 12.39 (1.31%) | 12.28 | 11.48 - 12.48 | 0.9844 times | Fri 28 August 2026 | 12.23 (-6.28%) | 12.71 | 12.12 - 12.87 | 1.2608 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 1.0063 times | Fri 14 August 2026 | 12.26 (-5.4%) | 12.80 | 12.19 - 12.93 | 1.0423 times | Fri 07 August 2026 | 12.96 (-4.99%) | 13.13 | 12.55 - 13.25 | 0.8058 times | Fri 31 July 2026 | 13.64 (12.54%) | 12.25 | 12.22 - 14.04 | 1.5251 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 10.35 and 11.17
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.86 (-4.4%) | 11.41 | 10.66 - 11.48 | 0.1392 times | Wed 30 September 2026 | 11.36 (-6.12%) | 12.00 | 11.09 - 12.73 | 0.9938 times | Mon 31 August 2026 | 12.10 (-11.29%) | 13.13 | 12.07 - 13.25 | 0.8323 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.2544 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.177 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.4389 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.8964 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 1.0998 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.9802 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.1877 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.3702 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.14 | 11.36 |
| 12 day EMA | 11.35 | 11.44 | 11.58 |
| 20 day EMA | 11.57 | 11.65 | 11.75 |
| 35 day EMA | 11.86 | 11.92 | 11.99 |
| 50 day EMA | 12.11 | 12.16 | 12.22 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.22 | 11.39 |
| 12 day SMA | 11.44 | 11.53 | 11.64 |
| 20 day SMA | 11.65 | 11.73 | 11.8 |
| 35 day SMA | 11.94 | 11.98 | 12.03 |
| 50 day SMA | 12.24 | 12.26 | 12.29 |
| 100 day SMA | 12.98 | 13.07 | 13.15 |
| 150 day SMA | 14.67 | 14.71 | 14.75 |
| 200 day SMA | 15.35 | 15.37 | 15.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.