LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 27.09 and 28.37 | Daily Target 1 | 26.79 | | Daily Target 2 | 27.39 | | Daily Target 3 | 28.066666666667 | | Daily Target 4 | 28.67 | | Daily Target 5 | 29.35 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.00 (-3.38%) |
28.65 |
27.46 - 28.74 |
0.9322 times |
Thu 02 May 2024 |
28.98 (9.98%) |
27.98 |
27.96 - 29.36 |
1.6766 times |
Wed 01 May 2024 |
26.35 (0.27%) |
25.91 |
25.75 - 26.67 |
0.5689 times |
Tue 30 April 2024 |
26.28 (-2.49%) |
26.60 |
26.16 - 27.00 |
0.5448 times |
Mon 29 April 2024 |
26.95 (7.63%) |
26.15 |
25.91 - 26.97 |
1.1123 times |
Fri 26 April 2024 |
25.04 (6.69%) |
25.41 |
24.64 - 25.73 |
1.2471 times |
Thu 25 April 2024 |
23.47 (-1.68%) |
23.17 |
23.04 - 23.56 |
0.6604 times |
Wed 24 April 2024 |
23.87 (-3.79%) |
24.74 |
23.80 - 24.80 |
0.9642 times |
Tue 23 April 2024 |
24.81 (-0.4%) |
25.12 |
24.78 - 25.63 |
0.9621 times |
Mon 22 April 2024 |
24.91 (-5.57%) |
24.33 |
24.12 - 25.16 |
1.3313 times |
Fri 19 April 2024 |
26.38 (-9.6%) |
27.35 |
26.20 - 27.67 |
1.1634 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 26.88 and 30.49 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 27.703333333333 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.00 (11.82%) |
26.15 |
25.75 - 29.36 |
1.1162 times |
Fri 26 April 2024 |
25.04 (-5.08%) |
24.33 |
23.04 - 25.73 |
1.1924 times |
Fri 19 April 2024 |
26.38 (-10.24%) |
29.49 |
26.20 - 30.35 |
0.8523 times |
Fri 12 April 2024 |
29.39 (-1.48%) |
30.90 |
29.35 - 32.11 |
0.6254 times |
Fri 05 April 2024 |
29.83 (-1.49%) |
31.49 |
29.53 - 32.11 |
0.6431 times |
Thu 28 March 2024 |
30.28 (-0.72%) |
30.49 |
29.43 - 31.15 |
0.501 times |
Fri 22 March 2024 |
30.50 (-19.25%) |
35.62 |
30.35 - 35.77 |
1.3029 times |
Fri 15 March 2024 |
37.77 (3.94%) |
36.58 |
36.34 - 40.13 |
0.7998 times |
Fri 08 March 2024 |
36.34 (-16.54%) |
40.68 |
35.87 - 40.70 |
1.1342 times |
Fri 01 March 2024 |
43.54 (25.11%) |
39.00 |
38.62 - 46.44 |
1.8326 times |
Fri 23 February 2024 |
34.80 (9.99%) |
32.07 |
31.55 - 35.74 |
0.7809 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 26.88 and 30.49 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 27.703333333333 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 31.31 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.00 (6.54%) |
25.91 |
25.75 - 29.36 |
0.243 times |
Tue 30 April 2024 |
26.28 (-13.21%) |
31.49 |
23.04 - 32.11 |
1.2239 times |
Thu 28 March 2024 |
30.28 (-34%) |
44.40 |
29.43 - 44.95 |
1.3168 times |
Thu 29 February 2024 |
45.88 (65.75%) |
28.48 |
27.87 - 46.44 |
1.2909 times |
Wed 31 January 2024 |
27.68 (-26.05%) |
35.82 |
26.43 - 36.26 |
1.2213 times |
Fri 29 December 2023 |
37.43 (1.3%) |
37.72 |
32.73 - 38.48 |
0.9312 times |
Thu 30 November 2023 |
36.95 (9.29%) |
34.50 |
34.34 - 42.35 |
0.8842 times |
Tue 31 October 2023 |
33.81 (-5.16%) |
35.91 |
31.43 - 36.29 |
0.7452 times |
Fri 29 September 2023 |
35.65 (-14.41%) |
42.70 |
33.68 - 43.19 |
0.8109 times |
Thu 31 August 2023 |
41.65 (-2.69%) |
43.39 |
38.25 - 47.33 |
1.3327 times |
Mon 31 July 2023 |
42.80 (21.94%) |
36.87 |
34.40 - 42.83 |
1.032 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 26.19 | | 20 day DMA | 27.74 | | 35 day DMA | 29.36 | | 50 day DMA | 32.44 | | 100 day DMA | 32.13 | | 150 day DMA | 33.54 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 26.99 | 26 | | 12 day EMA | 27.08 | 26.91 | 26.53 | | 20 day EMA | 27.79 | 27.77 | 27.64 | | 35 day EMA | 29.78 | 29.89 | 29.94 | | 50 day EMA | 31.94 | 32.1 | 32.23 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 26.72 | 25.62 | | 12 day SMA | 26.19 | 26.25 | 26.2 | | 20 day SMA | 27.74 | 27.83 | 27.87 | | 35 day SMA | 29.36 | 29.61 | 29.88 | | 50 day SMA | 32.44 | 32.58 | 32.67 | | 100 day SMA | 32.13 | 32.2 | 32.26 | | 150 day SMA | 33.54 | 33.59 | 33.63 | | 200 day SMA | 35.21 | 35.26 | 35.3 |
|
|
