LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 11.8 and 11.97

Daily Target 111.76
Daily Target 211.83
Daily Target 311.93
Daily Target 412
Daily Target 512.1

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 01 September 2026 11.90 (-1.65%) 12.00 11.86 - 12.03 0.9439 times
Mon 31 August 2026 12.10 (-1.06%) 12.28 12.07 - 12.30 0.5278 times
Fri 28 August 2026 12.23 (0.41%) 12.32 12.12 - 12.43 0.6373 times
Thu 27 August 2026 12.18 (0.33%) 12.35 12.13 - 12.37 0.8552 times
Wed 26 August 2026 12.14 (-1.06%) 12.14 12.12 - 12.49 1.129 times
Tue 25 August 2026 12.27 (-1.68%) 12.20 12.18 - 12.33 1.7165 times
Mon 24 August 2026 12.48 (-4.37%) 12.71 12.46 - 12.87 1.2256 times
Fri 21 August 2026 13.05 (1.01%) 13.11 12.99 - 13.18 1.267 times
Thu 20 August 2026 12.92 (1.65%) 12.85 12.65 - 12.98 0.6652 times
Wed 19 August 2026 12.71 (4.87%) 12.21 12.20 - 12.80 1.0324 times
Tue 18 August 2026 12.12 (-2.34%) 12.26 12.11 - 12.28 0.8862 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.66 and 12.1

Weekly Target 111.58
Weekly Target 211.74
Weekly Target 312.02
Weekly Target 412.18
Weekly Target 512.46

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 01 September 2026 11.90 (-2.7%) 12.28 11.86 - 12.30 0.3259 times
Fri 28 August 2026 12.23 (-6.28%) 12.71 12.12 - 12.87 1.232 times
Fri 21 August 2026 13.05 (6.44%) 12.39 12.11 - 13.18 0.9833 times
Fri 14 August 2026 12.26 (-5.4%) 12.80 12.19 - 12.93 1.0184 times
Fri 07 August 2026 12.96 (-4.99%) 13.13 12.55 - 13.25 0.7874 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.4903 times
Fri 24 July 2026 12.12 (0%) 12.18 12.06 - 12.30 0.1305 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 1.0887 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.6694 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.2741 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 1.0914 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.8 and 11.97

Monthly Target 111.76
Monthly Target 211.83
Monthly Target 311.93
Monthly Target 412
Monthly Target 512.1

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 01 September 2026 11.90 (-1.65%) 12.00 11.86 - 12.03 0.0409 times
Mon 31 August 2026 12.10 (-11.29%) 13.13 12.07 - 13.25 0.8097 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.2204 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.1451 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.3999 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.872 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.07 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.9536 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.1555 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.333 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.1054 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.38
20 day DMA 12.48
35 day DMA 12.59
50 day DMA 12.45
100 day DMA 14.48
150 day DMA 15.64
200 day DMA 16.03

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.2312.3
12 day EMA12.3112.3912.44
20 day EMA12.4112.4612.5
35 day EMA12.4412.4712.49
50 day EMA12.4912.5112.53

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1812.26
12 day SMA12.3812.4112.42
20 day SMA12.4812.5212.57
35 day SMA12.5912.6212.63
50 day SMA12.4512.4712.48
100 day SMA14.4814.5514.62
150 day SMA15.6415.6815.71
200 day SMA16.0316.0716.11
Back to top | Use Dark Theme