Use Dark Theme
bell notificationshomepagelogin

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 23.37 and 23.65

Daily Target 123.3
Daily Target 223.43
Daily Target 323.58
Daily Target 423.71
Daily Target 523.86

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 20 December 2024 23.56 (0.9%) 23.59 23.45 - 23.73 0.8059 times
Thu 19 December 2024 23.35 (2.59%) 23.35 23.16 - 23.99 0.8221 times
Wed 18 December 2024 22.76 (1.61%) 23.03 22.66 - 23.41 1.0499 times
Tue 17 December 2024 22.40 (2.75%) 21.95 21.92 - 22.60 0.7345 times
Mon 16 December 2024 21.80 (-1.8%) 21.83 21.58 - 22.02 0.911 times
Fri 13 December 2024 22.20 (-2.59%) 22.06 21.85 - 22.21 0.7732 times
Thu 12 December 2024 22.79 (-0.09%) 22.86 22.72 - 22.99 0.8141 times
Wed 11 December 2024 22.81 (-0.31%) 22.68 22.46 - 22.88 0.6332 times
Tue 10 December 2024 22.88 (-5.06%) 23.36 22.75 - 23.45 1.1189 times
Mon 09 December 2024 24.10 (10.4%) 23.96 23.95 - 25.24 2.3373 times
Tue 26 November 2024 21.83 (0%) 22.11 21.80 - 22.21 0.842 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 22.57 and 24.98

Weekly Target 120.63
Weekly Target 222.1
Weekly Target 323.043333333333
Weekly Target 424.51
Weekly Target 525.45

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 20 December 2024 23.56 (6.13%) 21.83 21.58 - 23.99 0.8447 times
Fri 13 December 2024 22.20 (1.69%) 23.96 21.85 - 25.24 1.1092 times
Tue 26 November 2024 21.83 (0%) 22.11 21.80 - 22.21 0.1645 times
Tue 26 November 2024 21.83 (-2.02%) 22.28 21.80 - 22.97 0.3359 times
Fri 22 November 2024 22.28 (-1.94%) 22.80 21.91 - 23.30 0.8334 times
Fri 15 November 2024 22.72 (-3.93%) 24.34 21.81 - 24.67 1.0081 times
Fri 08 November 2024 23.65 (-5.63%) 25.34 23.44 - 25.87 1.3686 times
Fri 01 November 2024 25.06 (-12.96%) 29.00 24.82 - 29.43 1.7916 times
Fri 25 October 2024 28.79 (14.02%) 24.97 24.88 - 29.43 1.1733 times
Fri 18 October 2024 25.25 (-6.65%) 27.05 23.63 - 27.72 1.3708 times
Fri 11 October 2024 27.05 (-7.65%) 30.46 26.05 - 31.04 1.8374 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 20.74 and 24.4

Monthly Target 119.8
Monthly Target 221.68
Monthly Target 323.46
Monthly Target 425.34
Monthly Target 527.12

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 20 December 2024 23.56 (7.92%) 23.96 21.58 - 25.24 0.3468 times
Tue 26 November 2024 21.83 (-12.71%) 25.22 21.80 - 25.87 0.702 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 1.4446 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 0.9959 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.0876 times
Wed 31 July 2024 19.74 (10.4%) 18.60 18.50 - 21.96 1.0459 times
Fri 28 June 2024 17.88 (-11.7%) 21.07 17.75 - 21.16 0.711 times
Fri 31 May 2024 20.25 (-22.95%) 25.91 19.38 - 29.95 1.434 times
Tue 30 April 2024 26.28 (-13.21%) 31.49 23.04 - 32.11 1.0753 times
Thu 28 March 2024 30.28 (-34%) 44.40 29.43 - 44.95 1.1568 times
Thu 29 February 2024 45.88 (65.75%) 28.48 27.87 - 46.44 1.1341 times

 monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.69
20 day DMA 22.68
35 day DMA 23.99
50 day DMA 24.85
100 day DMA 22.76
150 day DMA 21.87
200 day DMA 24

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.7822.49
12 day EMA22.8722.7422.63
20 day EMA23.123.0523.02
35 day EMA23.8923.9123.94
50 day EMA24.8324.8824.94

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.522.39
12 day SMA22.6922.622.51
20 day SMA22.6822.6222.58
35 day SMA23.9924.0924.17
50 day SMA24.8524.9825.08
100 day SMA22.7622.7122.68
150 day SMA21.8721.8921.92
200 day SMA2424.0724.17
Back to top Use Dark Theme