LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 23.8 and 24.51 | Daily Target 1 | 23.67 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.376666666667 | | Daily Target 4 | 24.64 | | Daily Target 5 | 25.09 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
24.20 (-5.43%) |
24.81 |
24.11 - 24.82 |
0.9904 times |
Tue 05 August 2025 |
25.59 (1.39%) |
26.13 |
25.47 - 26.23 |
0.8495 times |
Fri 01 August 2025 |
25.24 (-3.3%) |
25.25 |
25.02 - 25.49 |
0.7548 times |
Thu 31 July 2025 |
26.10 (-1.32%) |
26.14 |
25.64 - 26.57 |
0.9914 times |
Wed 30 July 2025 |
26.45 (-3.4%) |
26.62 |
26.32 - 26.72 |
0.9572 times |
Tue 29 July 2025 |
27.38 (-6.2%) |
30.97 |
27.00 - 31.10 |
3.7296 times |
Mon 28 July 2025 |
29.19 (-1.32%) |
29.50 |
29.08 - 29.60 |
0.4575 times |
Fri 25 July 2025 |
29.58 (-0.03%) |
29.49 |
29.28 - 29.64 |
0.3025 times |
Thu 24 July 2025 |
29.59 (-2.73%) |
30.10 |
29.48 - 30.12 |
0.5703 times |
Wed 23 July 2025 |
30.42 (-1.36%) |
30.86 |
30.33 - 31.06 |
0.3967 times |
Tue 22 July 2025 |
30.84 (1.11%) |
30.71 |
30.55 - 31.06 |
0.4368 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 23.1 and 25.22 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 24.846666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
24.20 (-4.12%) |
26.13 |
24.11 - 26.23 |
0.5313 times |
Fri 01 August 2025 |
25.24 (-14.67%) |
29.50 |
25.02 - 31.10 |
1.9896 times |
Fri 25 July 2025 |
29.58 (-7.16%) |
31.29 |
29.28 - 31.36 |
0.7338 times |
Fri 18 July 2025 |
31.86 (15.18%) |
28.40 |
28.24 - 32.02 |
1.1838 times |
Fri 11 July 2025 |
27.66 (6.59%) |
27.09 |
26.60 - 28.43 |
1.2918 times |
Thu 03 July 2025 |
25.95 (-5.53%) |
27.06 |
25.65 - 27.41 |
0.84 times |
Fri 27 June 2025 |
27.47 (5.61%) |
27.23 |
26.80 - 28.67 |
1.0504 times |
Fri 20 June 2025 |
26.01 (-6.3%) |
27.60 |
25.88 - 27.64 |
0.5013 times |
Fri 13 June 2025 |
27.76 (-5.96%) |
30.50 |
27.64 - 30.55 |
0.9097 times |
Fri 06 June 2025 |
29.52 (4.16%) |
27.92 |
27.65 - 29.92 |
0.9684 times |
Fri 30 May 2025 |
28.34 (-1.97%) |
28.33 |
27.67 - 29.35 |
0.874 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 23.1 and 25.22 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 26.97 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
24.20 (-7.28%) |
25.25 |
24.11 - 26.23 |
0.1676 times |
Thu 31 July 2025 |
26.10 (-3.73%) |
26.57 |
25.64 - 32.02 |
1.2534 times |
Mon 30 June 2025 |
27.11 (-4.34%) |
27.92 |
25.88 - 30.55 |
0.8164 times |
Fri 30 May 2025 |
28.34 (16.2%) |
24.55 |
24.44 - 29.73 |
0.8164 times |
Wed 30 April 2025 |
24.39 (-3.21%) |
25.54 |
19.10 - 25.72 |
1.1195 times |
Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.5029 times |
Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.5614 times |
Fri 31 January 2025 |
23.42 (-2.38%) |
24.21 |
21.55 - 24.83 |
0.8321 times |
Tue 31 December 2024 |
23.99 (9.89%) |
23.96 |
21.58 - 26.70 |
0.8237 times |
Tue 26 November 2024 |
21.83 (-12.71%) |
25.22 |
21.80 - 25.87 |
1.1066 times |
Thu 31 October 2024 |
25.01 (-2.5%) |
26.53 |
23.63 - 31.04 |
2.2772 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 27.92 | | 20 day DMA | 28.37 | | 35 day DMA | 27.84 | | 50 day DMA | 28.16 | | 100 day DMA | 26.64 | | 150 day DMA | 26.24 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 26.34 | 26.71 | | 12 day EMA | 27.03 | 27.54 | 27.9 | | 20 day EMA | 27.57 | 27.93 | 28.18 | | 35 day EMA | 28 | 28.22 | 28.38 | | 50 day EMA | 27.93 | 28.08 | 28.18 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 26.15 | 26.87 | | 12 day SMA | 27.92 | 28.56 | 29.04 | | 20 day SMA | 28.37 | 28.5 | 28.56 | | 35 day SMA | 27.84 | 27.97 | 28.08 | | 50 day SMA | 28.16 | 28.26 | 28.31 | | 100 day SMA | 26.64 | 26.69 | 26.73 | | 150 day SMA | 26.24 | 26.24 | 26.23 | | 200 day SMA | 25.77 | 25.79 | 25.8 |
|
|
