LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 13.91 and 14.36

Daily Target 113.81
Daily Target 214.01
Daily Target 314.26
Daily Target 414.46
Daily Target 514.71

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 05 June 2026 14.21 (-2.47%) 14.50 14.06 - 14.51 0.8067 times
Thu 04 June 2026 14.57 (-2.87%) 14.76 14.55 - 14.80 0.6006 times
Wed 03 June 2026 15.00 (-2.66%) 15.15 14.88 - 15.21 0.5241 times
Tue 02 June 2026 15.41 (5.98%) 15.16 14.73 - 15.76 1.314 times
Mon 01 June 2026 14.54 (-3.07%) 14.88 14.53 - 14.96 1.2751 times
Fri 29 May 2026 15.00 (-3.47%) 15.04 14.70 - 15.30 1.0553 times
Thu 28 May 2026 15.54 (-1.65%) 15.04 15.03 - 15.69 1.6414 times
Wed 27 May 2026 15.80 (-0.57%) 15.58 15.28 - 15.80 0.878 times
Tue 26 May 2026 15.89 (-0.06%) 15.90 15.66 - 16.07 0.916 times
Fri 22 May 2026 15.90 (-1.85%) 16.42 15.28 - 16.53 0.9889 times
Thu 21 May 2026 16.20 (0.12%) 15.95 15.94 - 16.36 0.682 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 13.29 and 14.99

Weekly Target 112.98
Weekly Target 213.59
Weekly Target 314.676666666667
Weekly Target 415.29
Weekly Target 516.38

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.5149 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.5049 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.8046 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.2676 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.4082 times
Wed 06 May 2026 17.72 (0.85%) 17.83 17.27 - 18.07 0.3648 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.8086 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.7343 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 0.792 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 0.8 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.6672 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 13.29 and 14.99

Monthly Target 112.98
Monthly Target 213.59
Monthly Target 314.676666666667
Monthly Target 415.29
Monthly Target 516.38

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 0.3312 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.1934 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7434 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9121 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.813 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.9851 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.1364 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.9424 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.3559 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.5872 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.6466 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.35
20 day DMA 16.53
35 day DMA 17.16
50 day DMA 17.52
100 day DMA 17.55
150 day DMA 17.69
200 day DMA 19.24

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.741515.21
12 day EMA15.4215.6415.84
20 day EMA16.0216.2116.38
35 day EMA16.6716.8216.95
50 day EMA17.2417.3617.47

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.915.1
12 day SMA15.3515.5215.69
20 day SMA16.5316.716.85
35 day SMA17.1617.2817.4
50 day SMA17.5217.5917.66
100 day SMA17.5517.5717.59
150 day SMA17.6917.7417.78
200 day SMA19.2419.2919.34
Back to top | Use Dark Theme