Use Dark Theme
bell notificationshomepagelogin

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 26.55 and 27.81

Daily Target 125.54
Daily Target 226.3
Daily Target 326.803333333333
Daily Target 427.56
Daily Target 528.06

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 11 October 2024 27.05 (0.67%) 26.14 26.05 - 27.31 0.3735 times
Thu 10 October 2024 26.87 (-3.76%) 27.73 26.51 - 28.27 0.672 times
Wed 09 October 2024 27.92 (-0.43%) 26.51 26.42 - 28.50 0.7674 times
Tue 08 October 2024 28.04 (-8.1%) 27.54 27.07 - 28.43 0.789 times
Mon 07 October 2024 30.51 (4.17%) 30.46 29.53 - 31.04 1.2891 times
Fri 04 October 2024 29.29 (1.63%) 29.35 28.65 - 29.61 0.8552 times
Thu 03 October 2024 28.82 (-3.61%) 28.72 28.45 - 29.47 0.8177 times
Wed 02 October 2024 29.90 (4.55%) 30.42 28.56 - 30.71 1.5325 times
Tue 01 October 2024 28.60 (11.5%) 26.53 26.06 - 28.77 1.4759 times
Mon 30 September 2024 25.65 (-0.5%) 27.79 25.48 - 28.25 1.4276 times
Fri 27 September 2024 25.78 (1.62%) 25.53 25.12 - 26.78 1.0626 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 24.06 and 29.05

Weekly Target 123.06
Weekly Target 225.05
Weekly Target 328.046666666667
Weekly Target 430.04
Weekly Target 533.04

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 11 October 2024 27.05 (-7.65%) 30.46 26.05 - 31.04 1.2613 times
Fri 04 October 2024 29.29 (13.62%) 27.79 25.48 - 30.71 1.9802 times
Fri 27 September 2024 25.78 (19.68%) 21.58 21.47 - 26.78 1.4609 times
Fri 20 September 2024 21.54 (12.66%) 19.09 18.65 - 21.88 0.8202 times
Fri 13 September 2024 19.12 (4.42%) 18.11 18.11 - 20.05 0.6296 times
Fri 06 September 2024 18.31 (-5.91%) 18.95 18.24 - 19.18 0.4783 times
Fri 30 August 2024 19.46 (0%) 20.22 19.38 - 20.23 0.2302 times
Fri 30 August 2024 19.46 (-8.29%) 20.55 17.44 - 21.60 1.7741 times
Fri 23 August 2024 21.22 (3.36%) 20.96 20.25 - 21.62 0.6776 times
Fri 16 August 2024 20.53 (3.22%) 19.88 18.69 - 20.74 0.6876 times
Fri 09 August 2024 19.89 (3.59%) 18.15 18.13 - 20.16 0.5662 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 26.55 and 31.54

Monthly Target 123.06
Monthly Target 225.05
Monthly Target 328.046666666667
Monthly Target 430.04
Monthly Target 533.04

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 11 October 2024 27.05 (5.46%) 26.53 26.05 - 31.04 0.6887 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 0.9547 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.0426 times
Wed 31 July 2024 19.74 (10.4%) 18.60 18.50 - 21.96 1.0026 times
Fri 28 June 2024 17.88 (-11.7%) 21.07 17.75 - 21.16 0.6815 times
Fri 31 May 2024 20.25 (-22.95%) 25.91 19.38 - 29.95 1.3746 times
Tue 30 April 2024 26.28 (-13.21%) 31.49 23.04 - 32.11 1.0307 times
Thu 28 March 2024 30.28 (-34%) 44.40 29.43 - 44.95 1.1089 times
Thu 29 February 2024 45.88 (65.75%) 28.48 27.87 - 46.44 1.0871 times
Wed 31 January 2024 27.68 (-26.05%) 35.82 26.43 - 36.26 1.0285 times
Fri 29 December 2023 37.43 (1.3%) 37.72 32.73 - 38.48 0.7842 times

 monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.82
20 day DMA 25.43
35 day DMA 22.8
50 day DMA 21.95
100 day DMA 20.78
150 day DMA 23.29
200 day DMA 25.76

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.9228.45
12 day EMA27.0827.0827.12
20 day EMA25.8125.6825.56
35 day EMA24.172423.83
50 day EMA22.3222.1321.94

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.5328.92
12 day SMA27.8227.5427.36
20 day SMA25.4325.0324.63
35 day SMA22.822.6322.47
50 day SMA21.9521.7921.64
100 day SMA20.7820.7120.65
150 day SMA23.2923.3723.45
200 day SMA25.7625.7925.85
Back to top Use Dark Theme