LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 20.44 and 21.35 | Daily Target 1 | 19.69 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.6 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.51 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.85 (1.76%) |
20.16 |
20.02 - 20.93 |
1.1455 times |
Thu 30 October 2025 |
20.49 (-2.34%) |
20.61 |
20.36 - 20.68 |
1.2363 times |
Wed 29 October 2025 |
20.98 (-1.64%) |
21.50 |
20.85 - 21.50 |
1.1088 times |
Tue 28 October 2025 |
21.33 (-1.07%) |
21.29 |
21.13 - 21.34 |
0.9563 times |
Mon 27 October 2025 |
21.56 (-1.6%) |
21.69 |
21.49 - 21.91 |
1.4297 times |
Fri 24 October 2025 |
21.91 (-1.44%) |
21.45 |
21.45 - 22.02 |
1.0117 times |
Thu 23 October 2025 |
22.23 (1.6%) |
22.30 |
21.89 - 22.44 |
0.8375 times |
Wed 22 October 2025 |
21.88 (-0.55%) |
22.11 |
21.70 - 22.14 |
0.6232 times |
Tue 21 October 2025 |
22.00 (-2.4%) |
22.42 |
21.94 - 22.53 |
1.1618 times |
Mon 20 October 2025 |
22.54 (-0.35%) |
22.52 |
22.16 - 22.57 |
0.4893 times |
Fri 17 October 2025 |
22.62 (0.22%) |
21.90 |
21.83 - 22.62 |
0.7315 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 19.49 and 21.38 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.94 | | Weekly Target 3 | 20.926666666667 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.85 (-4.84%) |
21.69 |
20.02 - 21.91 |
1.0131 times |
Fri 24 October 2025 |
21.91 (-3.14%) |
22.52 |
21.45 - 22.57 |
0.7109 times |
Fri 17 October 2025 |
22.62 (-0.79%) |
22.82 |
21.83 - 23.20 |
0.9699 times |
Fri 10 October 2025 |
22.80 (-7.88%) |
24.70 |
22.51 - 25.07 |
1.0443 times |
Fri 03 October 2025 |
24.75 (1.6%) |
24.94 |
24.48 - 26.50 |
1.3494 times |
Fri 26 September 2025 |
24.36 (-5.4%) |
25.71 |
24.31 - 27.10 |
1.4474 times |
Fri 19 September 2025 |
25.75 (5.19%) |
25.33 |
25.32 - 26.94 |
1.3187 times |
Fri 12 September 2025 |
24.48 (3.51%) |
23.65 |
23.48 - 24.57 |
0.8563 times |
Fri 05 September 2025 |
23.65 (1.28%) |
23.01 |
22.82 - 24.59 |
1.0499 times |
Fri 29 August 2025 |
23.35 (0%) |
23.11 |
23.03 - 23.61 |
0.2401 times |
Fri 29 August 2025 |
23.35 (-2.95%) |
24.10 |
22.42 - 24.78 |
2.1693 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 17.28 and 23.59 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 22.4 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 28.71 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.85 (-17.72%) |
25.47 |
20.02 - 26.33 |
0.8713 times |
Tue 30 September 2025 |
25.34 (8.52%) |
23.01 |
22.82 - 27.10 |
1.0658 times |
Fri 29 August 2025 |
23.35 (-10.54%) |
25.25 |
22.42 - 26.23 |
1.1057 times |
Thu 31 July 2025 |
26.10 (-3.73%) |
26.57 |
25.64 - 32.02 |
1.1035 times |
Mon 30 June 2025 |
27.11 (-4.34%) |
27.92 |
25.88 - 30.55 |
0.7188 times |
Fri 30 May 2025 |
28.34 (16.2%) |
24.55 |
24.44 - 29.73 |
0.7188 times |
Wed 30 April 2025 |
24.39 (-3.21%) |
25.54 |
19.10 - 25.72 |
0.9856 times |
Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.3232 times |
Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.3747 times |
Fri 31 January 2025 |
23.42 (-2.38%) |
24.21 |
21.55 - 24.83 |
0.7326 times |
Tue 31 December 2024 |
23.99 (9.89%) |
23.96 |
21.58 - 26.70 |
0.7252 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.75 | | 20 day DMA | 22.49 | | 35 day DMA | 23.81 | | 50 day DMA | 23.83 | | 100 day DMA | 25.43 | | 150 day DMA | 25.52 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.16 | 21.49 | | 12 day EMA | 21.72 | 21.88 | 22.13 | | 20 day EMA | 22.32 | 22.48 | 22.69 | | 35 day EMA | 22.91 | 23.03 | 23.18 | | 50 day EMA | 23.55 | 23.66 | 23.79 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.25 | 21.6 | | 12 day SMA | 21.75 | 21.9 | 22.09 | | 20 day SMA | 22.49 | 22.69 | 22.96 | | 35 day SMA | 23.81 | 23.91 | 24.03 | | 50 day SMA | 23.83 | 23.9 | 23.95 | | 100 day SMA | 25.43 | 25.52 | 25.61 | | 150 day SMA | 25.52 | 25.55 | 25.58 | | 200 day SMA | 25.71 | 25.71 | 25.72 |
|
|
