LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 27.79 and 28.31 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.92 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.44 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.90 (-1.2%) |
27.89 |
27.67 - 28.19 |
1.0962 times |
Tue 27 May 2025 |
28.24 (-2.32%) |
28.33 |
28.09 - 28.45 |
1.0957 times |
Fri 23 May 2025 |
28.91 (0.84%) |
28.69 |
28.44 - 28.92 |
0.6719 times |
Thu 22 May 2025 |
28.67 (-1.55%) |
28.71 |
28.41 - 28.83 |
1.0364 times |
Wed 21 May 2025 |
29.12 (3.08%) |
29.26 |
28.38 - 29.73 |
2.7734 times |
Tue 20 May 2025 |
28.25 (-0.32%) |
28.39 |
28.16 - 28.56 |
0.4678 times |
Mon 19 May 2025 |
28.34 (-1.67%) |
28.20 |
27.98 - 28.37 |
0.5274 times |
Fri 16 May 2025 |
28.82 (0.95%) |
28.76 |
28.71 - 29.03 |
0.5748 times |
Thu 15 May 2025 |
28.55 (-0.59%) |
28.33 |
28.10 - 28.60 |
0.6598 times |
Wed 14 May 2025 |
28.72 (2.72%) |
28.68 |
28.37 - 28.76 |
1.0965 times |
Tue 13 May 2025 |
27.96 (-1.48%) |
28.00 |
27.68 - 28.12 |
1.0648 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 27.4 and 28.18 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 28.006666666667 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.79 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.90 (-3.49%) |
28.33 |
27.67 - 28.45 |
0.8067 times |
Fri 23 May 2025 |
28.91 (0.31%) |
28.20 |
27.98 - 29.73 |
2.0156 times |
Fri 16 May 2025 |
28.82 (8.22%) |
28.17 |
27.68 - 29.03 |
2.0224 times |
Fri 09 May 2025 |
26.63 (6.35%) |
24.95 |
24.88 - 27.48 |
2.097 times |
Fri 02 May 2025 |
25.04 (6.64%) |
23.79 |
23.70 - 25.55 |
1.3532 times |
Fri 25 April 2025 |
23.48 (1.56%) |
23.03 |
22.74 - 24.05 |
1.4417 times |
Thu 17 April 2025 |
23.12 (1.72%) |
22.59 |
22.24 - 23.32 |
0.2634 times |
Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 26.17 and 31.46 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 27.356666666667 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.90 (14.39%) |
24.55 |
24.44 - 29.73 |
0.5283 times |
Wed 30 April 2025 |
24.39 (-3.21%) |
25.54 |
19.10 - 25.72 |
0.8477 times |
Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.1381 times |
Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.1824 times |
Fri 31 January 2025 |
23.42 (-2.38%) |
24.21 |
21.55 - 24.83 |
0.6301 times |
Tue 31 December 2024 |
23.99 (9.89%) |
23.96 |
21.58 - 26.70 |
0.6237 times |
Tue 26 November 2024 |
21.83 (-12.71%) |
25.22 |
21.80 - 25.87 |
0.838 times |
Thu 31 October 2024 |
25.01 (-2.5%) |
26.53 |
23.63 - 31.04 |
1.7244 times |
Mon 30 September 2024 |
25.65 (31.81%) |
18.95 |
18.11 - 28.25 |
1.1889 times |
Fri 30 August 2024 |
19.46 (-1.42%) |
19.93 |
17.44 - 21.62 |
1.2983 times |
Wed 31 July 2024 |
19.74 (10.4%) |
18.60 |
18.50 - 21.96 |
1.2485 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 28.49 | | 20 day DMA | 27.35 | | 35 day DMA | 25.61 | | 50 day DMA | 25.2 | | 100 day DMA | 25.45 | | 150 day DMA | 25.04 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.33 | 28.55 | 28.7 | | 12 day EMA | 28.04 | 28.06 | 28.03 | | 20 day EMA | 27.4 | 27.35 | 27.26 | | 35 day EMA | 26.65 | 26.58 | 26.48 | | 50 day EMA | 25.75 | 25.66 | 25.55 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.64 | 28.66 | | 12 day SMA | 28.49 | 28.38 | 28.3 | | 20 day SMA | 27.35 | 27.16 | 26.96 | | 35 day SMA | 25.61 | 25.48 | 25.31 | | 50 day SMA | 25.2 | 25.2 | 25.18 | | 100 day SMA | 25.45 | 25.41 | 25.37 | | 150 day SMA | 25.04 | 25.03 | 25.01 | | 200 day SMA | 24.37 | 24.33 | 24.28 |
|
|
