LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 23.37 and 23.65 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.71 | | Daily Target 5 | 23.86 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.56 (0.9%) |
23.59 |
23.45 - 23.73 |
0.8059 times |
Thu 19 December 2024 |
23.35 (2.59%) |
23.35 |
23.16 - 23.99 |
0.8221 times |
Wed 18 December 2024 |
22.76 (1.61%) |
23.03 |
22.66 - 23.41 |
1.0499 times |
Tue 17 December 2024 |
22.40 (2.75%) |
21.95 |
21.92 - 22.60 |
0.7345 times |
Mon 16 December 2024 |
21.80 (-1.8%) |
21.83 |
21.58 - 22.02 |
0.911 times |
Fri 13 December 2024 |
22.20 (-2.59%) |
22.06 |
21.85 - 22.21 |
0.7732 times |
Thu 12 December 2024 |
22.79 (-0.09%) |
22.86 |
22.72 - 22.99 |
0.8141 times |
Wed 11 December 2024 |
22.81 (-0.31%) |
22.68 |
22.46 - 22.88 |
0.6332 times |
Tue 10 December 2024 |
22.88 (-5.06%) |
23.36 |
22.75 - 23.45 |
1.1189 times |
Mon 09 December 2024 |
24.10 (10.4%) |
23.96 |
23.95 - 25.24 |
2.3373 times |
Tue 26 November 2024 |
21.83 (0%) |
22.11 |
21.80 - 22.21 |
0.842 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 22.57 and 24.98 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 23.043333333333 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.56 (6.13%) |
21.83 |
21.58 - 23.99 |
0.8447 times |
Fri 13 December 2024 |
22.20 (1.69%) |
23.96 |
21.85 - 25.24 |
1.1092 times |
Tue 26 November 2024 |
21.83 (0%) |
22.11 |
21.80 - 22.21 |
0.1645 times |
Tue 26 November 2024 |
21.83 (-2.02%) |
22.28 |
21.80 - 22.97 |
0.3359 times |
Fri 22 November 2024 |
22.28 (-1.94%) |
22.80 |
21.91 - 23.30 |
0.8334 times |
Fri 15 November 2024 |
22.72 (-3.93%) |
24.34 |
21.81 - 24.67 |
1.0081 times |
Fri 08 November 2024 |
23.65 (-5.63%) |
25.34 |
23.44 - 25.87 |
1.3686 times |
Fri 01 November 2024 |
25.06 (-12.96%) |
29.00 |
24.82 - 29.43 |
1.7916 times |
Fri 25 October 2024 |
28.79 (14.02%) |
24.97 |
24.88 - 29.43 |
1.1733 times |
Fri 18 October 2024 |
25.25 (-6.65%) |
27.05 |
23.63 - 27.72 |
1.3708 times |
Fri 11 October 2024 |
27.05 (-7.65%) |
30.46 |
26.05 - 31.04 |
1.8374 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 20.74 and 24.4 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 23.46 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.56 (7.92%) |
23.96 |
21.58 - 25.24 |
0.3468 times |
Tue 26 November 2024 |
21.83 (-12.71%) |
25.22 |
21.80 - 25.87 |
0.702 times |
Thu 31 October 2024 |
25.01 (-2.5%) |
26.53 |
23.63 - 31.04 |
1.4446 times |
Mon 30 September 2024 |
25.65 (31.81%) |
18.95 |
18.11 - 28.25 |
0.9959 times |
Fri 30 August 2024 |
19.46 (-1.42%) |
19.93 |
17.44 - 21.62 |
1.0876 times |
Wed 31 July 2024 |
19.74 (10.4%) |
18.60 |
18.50 - 21.96 |
1.0459 times |
Fri 28 June 2024 |
17.88 (-11.7%) |
21.07 |
17.75 - 21.16 |
0.711 times |
Fri 31 May 2024 |
20.25 (-22.95%) |
25.91 |
19.38 - 29.95 |
1.434 times |
Tue 30 April 2024 |
26.28 (-13.21%) |
31.49 |
23.04 - 32.11 |
1.0753 times |
Thu 28 March 2024 |
30.28 (-34%) |
44.40 |
29.43 - 44.95 |
1.1568 times |
Thu 29 February 2024 |
45.88 (65.75%) |
28.48 |
27.87 - 46.44 |
1.1341 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.69 | | 20 day DMA | 22.68 | | 35 day DMA | 23.99 | | 50 day DMA | 24.85 | | 100 day DMA | 22.76 | | 150 day DMA | 21.87 | | 200 day DMA | 24 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 22.78 | 22.49 | | 12 day EMA | 22.87 | 22.74 | 22.63 | | 20 day EMA | 23.1 | 23.05 | 23.02 | | 35 day EMA | 23.89 | 23.91 | 23.94 | | 50 day EMA | 24.83 | 24.88 | 24.94 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.5 | 22.39 | | 12 day SMA | 22.69 | 22.6 | 22.51 | | 20 day SMA | 22.68 | 22.62 | 22.58 | | 35 day SMA | 23.99 | 24.09 | 24.17 | | 50 day SMA | 24.85 | 24.98 | 25.08 | | 100 day SMA | 22.76 | 22.71 | 22.68 | | 150 day SMA | 21.87 | 21.89 | 21.92 | | 200 day SMA | 24 | 24.07 | 24.17 |
|
|
