LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 26.55 and 27.81 | Daily Target 1 | 25.54 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.803333333333 | | Daily Target 4 | 27.56 | | Daily Target 5 | 28.06 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
27.05 (0.67%) |
26.14 |
26.05 - 27.31 |
0.3735 times |
Thu 10 October 2024 |
26.87 (-3.76%) |
27.73 |
26.51 - 28.27 |
0.672 times |
Wed 09 October 2024 |
27.92 (-0.43%) |
26.51 |
26.42 - 28.50 |
0.7674 times |
Tue 08 October 2024 |
28.04 (-8.1%) |
27.54 |
27.07 - 28.43 |
0.789 times |
Mon 07 October 2024 |
30.51 (4.17%) |
30.46 |
29.53 - 31.04 |
1.2891 times |
Fri 04 October 2024 |
29.29 (1.63%) |
29.35 |
28.65 - 29.61 |
0.8552 times |
Thu 03 October 2024 |
28.82 (-3.61%) |
28.72 |
28.45 - 29.47 |
0.8177 times |
Wed 02 October 2024 |
29.90 (4.55%) |
30.42 |
28.56 - 30.71 |
1.5325 times |
Tue 01 October 2024 |
28.60 (11.5%) |
26.53 |
26.06 - 28.77 |
1.4759 times |
Mon 30 September 2024 |
25.65 (-0.5%) |
27.79 |
25.48 - 28.25 |
1.4276 times |
Fri 27 September 2024 |
25.78 (1.62%) |
25.53 |
25.12 - 26.78 |
1.0626 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 24.06 and 29.05 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 28.046666666667 | | Weekly Target 4 | 30.04 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
27.05 (-7.65%) |
30.46 |
26.05 - 31.04 |
1.2613 times |
Fri 04 October 2024 |
29.29 (13.62%) |
27.79 |
25.48 - 30.71 |
1.9802 times |
Fri 27 September 2024 |
25.78 (19.68%) |
21.58 |
21.47 - 26.78 |
1.4609 times |
Fri 20 September 2024 |
21.54 (12.66%) |
19.09 |
18.65 - 21.88 |
0.8202 times |
Fri 13 September 2024 |
19.12 (4.42%) |
18.11 |
18.11 - 20.05 |
0.6296 times |
Fri 06 September 2024 |
18.31 (-5.91%) |
18.95 |
18.24 - 19.18 |
0.4783 times |
Fri 30 August 2024 |
19.46 (0%) |
20.22 |
19.38 - 20.23 |
0.2302 times |
Fri 30 August 2024 |
19.46 (-8.29%) |
20.55 |
17.44 - 21.60 |
1.7741 times |
Fri 23 August 2024 |
21.22 (3.36%) |
20.96 |
20.25 - 21.62 |
0.6776 times |
Fri 16 August 2024 |
20.53 (3.22%) |
19.88 |
18.69 - 20.74 |
0.6876 times |
Fri 09 August 2024 |
19.89 (3.59%) |
18.15 |
18.13 - 20.16 |
0.5662 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 26.55 and 31.54 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 28.046666666667 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 33.04 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
27.05 (5.46%) |
26.53 |
26.05 - 31.04 |
0.6887 times |
Mon 30 September 2024 |
25.65 (31.81%) |
18.95 |
18.11 - 28.25 |
0.9547 times |
Fri 30 August 2024 |
19.46 (-1.42%) |
19.93 |
17.44 - 21.62 |
1.0426 times |
Wed 31 July 2024 |
19.74 (10.4%) |
18.60 |
18.50 - 21.96 |
1.0026 times |
Fri 28 June 2024 |
17.88 (-11.7%) |
21.07 |
17.75 - 21.16 |
0.6815 times |
Fri 31 May 2024 |
20.25 (-22.95%) |
25.91 |
19.38 - 29.95 |
1.3746 times |
Tue 30 April 2024 |
26.28 (-13.21%) |
31.49 |
23.04 - 32.11 |
1.0307 times |
Thu 28 March 2024 |
30.28 (-34%) |
44.40 |
29.43 - 44.95 |
1.1089 times |
Thu 29 February 2024 |
45.88 (65.75%) |
28.48 |
27.87 - 46.44 |
1.0871 times |
Wed 31 January 2024 |
27.68 (-26.05%) |
35.82 |
26.43 - 36.26 |
1.0285 times |
Fri 29 December 2023 |
37.43 (1.3%) |
37.72 |
32.73 - 38.48 |
0.7842 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 27.82 | | 20 day DMA | 25.43 | | 35 day DMA | 22.8 | | 50 day DMA | 21.95 | | 100 day DMA | 20.78 | | 150 day DMA | 23.29 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.63 | 27.92 | 28.45 | | 12 day EMA | 27.08 | 27.08 | 27.12 | | 20 day EMA | 25.81 | 25.68 | 25.56 | | 35 day EMA | 24.17 | 24 | 23.83 | | 50 day EMA | 22.32 | 22.13 | 21.94 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 28.53 | 28.92 | | 12 day SMA | 27.82 | 27.54 | 27.36 | | 20 day SMA | 25.43 | 25.03 | 24.63 | | 35 day SMA | 22.8 | 22.63 | 22.47 | | 50 day SMA | 21.95 | 21.79 | 21.64 | | 100 day SMA | 20.78 | 20.71 | 20.65 | | 150 day SMA | 23.29 | 23.37 | 23.45 | | 200 day SMA | 25.76 | 25.79 | 25.85 |
|
|
