LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 12.13 and 12.57

Daily Target 112.04
Daily Target 212.21
Daily Target 312.483333333333
Daily Target 412.65
Daily Target 512.92

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 17 July 2026 12.37 (-3.89%) 12.54 12.32 - 12.76 1.581 times
Thu 16 July 2026 12.87 (1.02%) 12.98 12.75 - 13.16 1.8281 times
Wed 15 July 2026 12.74 (2.17%) 12.52 12.51 - 12.94 0.6757 times
Tue 14 July 2026 12.47 (2.38%) 12.40 12.31 - 12.60 0.6932 times
Mon 13 July 2026 12.18 (0.58%) 12.10 12.09 - 12.39 0.8934 times
Fri 10 July 2026 12.11 (1.68%) 12.00 12.00 - 12.30 0.4773 times
Thu 09 July 2026 11.91 (-1.73%) 11.89 11.71 - 11.97 1.0808 times
Wed 08 July 2026 12.12 (0.58%) 12.31 12.06 - 12.48 0.7066 times
Tue 07 July 2026 12.05 (0.33%) 11.87 11.82 - 12.37 0.8308 times
Mon 06 July 2026 12.01 (0%) 11.82 11.68 - 12.19 1.2331 times
Thu 02 July 2026 12.01 (-1.88%) 12.05 11.91 - 12.39 0.8381 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.23 and 13.3

Weekly Target 111.47
Weekly Target 211.92
Weekly Target 312.54
Weekly Target 412.99
Weekly Target 513.61

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.0855 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 0.8285 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 0.7097 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 0.804 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.5077 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 0.8722 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.2912 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.2827 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.5381 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.0804 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.3479 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 12.02 and 13.52

Monthly Target 110.9
Monthly Target 211.63
Monthly Target 312.396666666667
Monthly Target 413.13
Monthly Target 513.9

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 17 July 2026 12.37 (5.37%) 11.66 11.66 - 13.16 0.6099 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.012 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.2372 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7707 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9456 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8428 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.0212 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.1781 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.9769 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.4056 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.6454 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.26
20 day DMA 12.28
35 day DMA 13.21
50 day DMA 14.48
100 day DMA 16.22
150 day DMA 16.56
200 day DMA 17.59

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5512.39
12 day EMA12.4312.4412.36
20 day EMA12.6812.7112.69
35 day EMA13.5413.6113.65
50 day EMA14.5614.6514.72

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.4712.28
12 day SMA12.2612.212.12
20 day SMA12.2812.3412.4
35 day SMA13.2113.3113.39
50 day SMA14.4814.5914.68
100 day SMA16.2216.2816.34
150 day SMA16.5616.5916.62
200 day SMA17.5917.6517.71
Back to top | Use Dark Theme