LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 16.75 and 17.42 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.886666666667 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.56 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.99 (5.01%) |
16.71 |
16.50 - 17.17 |
1.2857 times |
Thu 18 December 2025 |
16.18 (0.12%) |
16.23 |
16.11 - 16.34 |
0.9169 times |
Wed 17 December 2025 |
16.16 (-3.12%) |
16.55 |
16.12 - 16.62 |
0.9229 times |
Tue 16 December 2025 |
16.68 (0.24%) |
16.48 |
16.46 - 16.82 |
0.9608 times |
Mon 15 December 2025 |
16.64 (-2.58%) |
16.88 |
16.58 - 16.91 |
0.8629 times |
Fri 12 December 2025 |
17.08 (0.41%) |
17.25 |
17.04 - 17.45 |
0.8507 times |
Thu 11 December 2025 |
17.01 (-1.16%) |
16.92 |
16.77 - 17.04 |
1.285 times |
Wed 10 December 2025 |
17.21 (-1.04%) |
17.23 |
17.12 - 17.27 |
0.7696 times |
Tue 09 December 2025 |
17.39 (-3.12%) |
17.38 |
17.09 - 17.42 |
1.5038 times |
Mon 08 December 2025 |
17.95 (0.79%) |
17.77 |
17.72 - 18.04 |
0.6418 times |
Fri 05 December 2025 |
17.81 (1.19%) |
17.85 |
17.69 - 17.99 |
0.7328 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 16.55 and 17.61 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.756666666667 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.99 (-0.53%) |
16.88 |
16.11 - 17.17 |
1.0721 times |
Fri 12 December 2025 |
17.08 (-4.1%) |
17.77 |
16.77 - 18.04 |
1.0941 times |
Fri 05 December 2025 |
17.81 (-3.15%) |
18.00 |
17.27 - 18.17 |
1.3377 times |
Fri 28 November 2025 |
18.39 (2.05%) |
18.30 |
17.38 - 19.04 |
1.0927 times |
Fri 21 November 2025 |
18.02 (-8.85%) |
19.32 |
17.59 - 19.33 |
1.4133 times |
Fri 14 November 2025 |
19.77 (-1.15%) |
20.32 |
19.29 - 20.67 |
0.8406 times |
Fri 07 November 2025 |
20.00 (-4.08%) |
20.00 |
19.63 - 20.34 |
0.6885 times |
Fri 31 October 2025 |
20.85 (0%) |
20.16 |
20.02 - 20.93 |
0.2529 times |
Fri 31 October 2025 |
20.85 (-4.84%) |
21.69 |
20.02 - 21.91 |
1.2976 times |
Fri 24 October 2025 |
21.91 (-3.14%) |
22.52 |
21.45 - 22.57 |
0.9105 times |
Fri 17 October 2025 |
22.62 (-0.79%) |
22.82 |
21.83 - 23.20 |
1.2423 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 15.52 and 17.58 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 17.09 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.99 (-7.61%) |
18.00 |
16.11 - 18.17 |
0.5966 times |
Fri 28 November 2025 |
18.39 (-11.8%) |
20.00 |
17.38 - 20.67 |
0.6871 times |
Fri 31 October 2025 |
20.85 (-17.72%) |
25.47 |
20.02 - 26.33 |
1.0005 times |
Tue 30 September 2025 |
25.34 (8.52%) |
23.01 |
22.82 - 27.10 |
1.1712 times |
Fri 29 August 2025 |
23.35 (-10.54%) |
25.25 |
22.42 - 26.23 |
1.215 times |
Thu 31 July 2025 |
26.10 (-3.73%) |
26.57 |
25.64 - 32.02 |
1.2127 times |
Mon 30 June 2025 |
27.11 (-4.34%) |
27.92 |
25.88 - 30.55 |
0.7899 times |
Fri 30 May 2025 |
28.34 (16.2%) |
24.55 |
24.44 - 29.73 |
0.7899 times |
Wed 30 April 2025 |
24.39 (-3.21%) |
25.54 |
19.10 - 25.72 |
1.0831 times |
Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.4541 times |
Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.5107 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 17.06 | | 20 day DMA | 17.47 | | 35 day DMA | 18.42 | | 50 day DMA | 19.53 | | 100 day DMA | 22.06 | | 150 day DMA | 24.18 | | 200 day DMA | 24.42 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.51 | 16.67 | | 12 day EMA | 17.02 | 17.03 | 17.18 | | 20 day EMA | 17.52 | 17.58 | 17.73 | | 35 day EMA | 18.58 | 18.67 | 18.82 | | 50 day EMA | 19.63 | 19.74 | 19.89 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.55 | 16.71 | | 12 day SMA | 17.06 | 17.1 | 17.26 | | 20 day SMA | 17.47 | 17.51 | 17.6 | | 35 day SMA | 18.42 | 18.52 | 18.66 | | 50 day SMA | 19.53 | 19.66 | 19.83 | | 100 day SMA | 22.06 | 22.15 | 22.26 | | 150 day SMA | 24.18 | 24.26 | 24.34 | | 200 day SMA | 24.42 | 24.48 | 24.54 |
|
|
