LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 18.08 and 18.36

Daily Target 117.87
Daily Target 218.01
Daily Target 318.146666666667
Daily Target 418.29
Daily Target 518.43

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 15 April 2026 18.16 (-3.04%) 18.15 18.00 - 18.28 1.4253 times
Tue 14 April 2026 18.73 (-0.27%) 18.36 18.32 - 18.77 0.6285 times
Mon 13 April 2026 18.78 (-2.29%) 18.64 18.61 - 18.84 0.7588 times
Fri 10 April 2026 19.22 (5.08%) 18.83 18.83 - 19.64 1.4369 times
Thu 09 April 2026 18.29 (-1.83%) 18.29 18.02 - 18.43 0.8252 times
Wed 08 April 2026 18.63 (1.14%) 18.75 18.36 - 18.85 1.6622 times
Tue 07 April 2026 18.42 (-0.22%) 18.38 18.15 - 18.50 0.4458 times
Mon 06 April 2026 18.46 (-0.05%) 18.54 18.35 - 18.72 0.5323 times
Thu 02 April 2026 18.47 (0.49%) 18.35 18.12 - 18.63 0.8135 times
Wed 01 April 2026 18.38 (3.08%) 17.90 17.84 - 19.04 1.4713 times
Tue 31 March 2026 17.83 (1.6%) 17.39 17.31 - 17.88 1.0219 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.66 and 18.5

Weekly Target 117.49
Weekly Target 217.83
Weekly Target 318.333333333333
Weekly Target 418.67
Weekly Target 519.17

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 15 April 2026 18.16 (-5.52%) 18.64 18.00 - 18.84 0.6558 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 1.1431 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.9532 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.2626 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 1.1435 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.839 times
Fri 06 March 2026 17.16 (-2.44%) 17.29 16.62 - 17.59 1.295 times
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.941 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.5446 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.2223 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.5201 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 18 and 19.8

Monthly Target 116.75
Monthly Target 217.45
Monthly Target 318.546666666667
Monthly Target 419.25
Monthly Target 520.35

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 15 April 2026 18.16 (1.85%) 17.90 17.84 - 19.64 0.3136 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8016 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7145 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8657 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9987 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8282 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1916 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.3949 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4471 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.4443 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.9408 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.41
20 day DMA 18.04
35 day DMA 17.9
50 day DMA 18.03
100 day DMA 17.57
150 day DMA 19.35
200 day DMA 21.02

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.718.69
12 day EMA18.3918.4318.38
20 day EMA18.2218.2318.18
35 day EMA18.0818.0818.04
50 day EMA17.9917.9817.95

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7318.67
12 day SMA18.4118.3518.26
20 day SMA18.0418.0417.97
35 day SMA17.917.9117.89
50 day SMA18.031817.96
100 day SMA17.5717.5717.58
150 day SMA19.3519.3919.42
200 day SMA21.0221.0621.11
Back to top | Use Dark Theme