LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 23.19 and 23.77 | Daily Target 1 | 22.75 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.33 | | Daily Target 4 | 23.63 | | Daily Target 5 | 23.91 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (0.39%) |
23.11 |
23.03 - 23.61 |
0.7446 times |
Thu 28 August 2025 |
23.26 (2.92%) |
22.67 |
22.65 - 24.28 |
2.3408 times |
Wed 27 August 2025 |
22.60 (-8.32%) |
23.39 |
22.42 - 23.46 |
1.9887 times |
Tue 26 August 2025 |
24.65 (2.71%) |
23.92 |
23.92 - 24.78 |
0.8984 times |
Mon 25 August 2025 |
24.00 (-0.25%) |
24.10 |
23.99 - 24.52 |
0.7539 times |
Fri 22 August 2025 |
24.06 (2.56%) |
23.58 |
23.54 - 24.11 |
0.7065 times |
Thu 21 August 2025 |
23.46 (-0.17%) |
23.33 |
23.22 - 23.61 |
0.8554 times |
Wed 20 August 2025 |
23.50 (-1.34%) |
23.57 |
23.30 - 23.73 |
0.5315 times |
Tue 19 August 2025 |
23.82 (-0.96%) |
23.97 |
23.70 - 24.08 |
0.5823 times |
Mon 18 August 2025 |
24.05 (-0.58%) |
24.26 |
23.98 - 24.40 |
0.5978 times |
Fri 15 August 2025 |
24.19 (1.85%) |
24.14 |
24.13 - 24.56 |
0.5371 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 21.71 and 24.07 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 23.516666666667 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (-2.95%) |
24.10 |
22.42 - 24.78 |
1.7853 times |
Fri 22 August 2025 |
24.06 (-0.54%) |
24.26 |
23.22 - 24.40 |
0.8688 times |
Fri 15 August 2025 |
24.19 (-2.42%) |
24.24 |
23.58 - 24.95 |
0.8677 times |
Fri 08 August 2025 |
24.79 (-1.78%) |
26.13 |
24.11 - 26.23 |
0.6873 times |
Fri 01 August 2025 |
25.24 (-14.67%) |
29.50 |
25.02 - 31.10 |
1.6252 times |
Fri 25 July 2025 |
29.58 (-7.16%) |
31.29 |
29.28 - 31.36 |
0.5994 times |
Fri 18 July 2025 |
31.86 (15.18%) |
28.40 |
28.24 - 32.02 |
0.967 times |
Fri 11 July 2025 |
27.66 (6.59%) |
27.09 |
26.60 - 28.43 |
1.0552 times |
Thu 03 July 2025 |
25.95 (-5.53%) |
27.06 |
25.65 - 27.41 |
0.6862 times |
Fri 27 June 2025 |
27.47 (5.61%) |
27.23 |
26.80 - 28.67 |
0.858 times |
Fri 20 June 2025 |
26.01 (-6.3%) |
27.60 |
25.88 - 27.64 |
0.4095 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 20.98 and 24.79 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 24 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 27.81 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (-10.54%) |
25.25 |
22.42 - 26.23 |
1.089 times |
Thu 31 July 2025 |
26.10 (-3.73%) |
26.57 |
25.64 - 32.02 |
1.1359 times |
Mon 30 June 2025 |
27.11 (-4.34%) |
27.92 |
25.88 - 30.55 |
0.7399 times |
Fri 30 May 2025 |
28.34 (16.2%) |
24.55 |
24.44 - 29.73 |
0.7399 times |
Wed 30 April 2025 |
24.39 (-3.21%) |
25.54 |
19.10 - 25.72 |
1.0146 times |
Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.362 times |
Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.4151 times |
Fri 31 January 2025 |
23.42 (-2.38%) |
24.21 |
21.55 - 24.83 |
0.7541 times |
Tue 31 December 2024 |
23.99 (9.89%) |
23.96 |
21.58 - 26.70 |
0.7465 times |
Tue 26 November 2024 |
21.83 (-12.71%) |
25.22 |
21.80 - 25.87 |
1.0029 times |
Thu 31 October 2024 |
25.01 (-2.5%) |
26.53 |
23.63 - 31.04 |
2.0638 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.72 | | 20 day DMA | 24.11 | | 35 day DMA | 26.29 | | 50 day DMA | 26.54 | | 100 day DMA | 26.43 | | 150 day DMA | 26.35 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.51 | 23.63 | | 12 day EMA | 23.86 | 23.95 | 24.08 | | 20 day EMA | 24.47 | 24.59 | 24.73 | | 35 day EMA | 25.3 | 25.41 | 25.54 | | 50 day EMA | 26.39 | 26.51 | 26.64 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.71 | 23.75 | | 12 day SMA | 23.72 | 23.85 | 23.91 | | 20 day SMA | 24.11 | 24.24 | 24.4 | | 35 day SMA | 26.29 | 26.4 | 26.51 | | 50 day SMA | 26.54 | 26.61 | 26.7 | | 100 day SMA | 26.43 | 26.41 | 26.38 | | 150 day SMA | 26.35 | 26.35 | 26.35 | | 200 day SMA | 25.57 | 25.57 | 25.58 |
|
|
