LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 18.18 and 18.62

Daily Target 118.09
Daily Target 218.26
Daily Target 318.53
Daily Target 418.7
Daily Target 518.97

Daily price and volume Li Auto

Date Closing Open Range Volume
Mon 23 February 2026 18.43 (0.82%) 18.53 18.36 - 18.80 0.8278 times
Fri 20 February 2026 18.28 (-0.22%) 17.95 17.88 - 18.28 1.0525 times
Thu 19 February 2026 18.32 (0%) 18.24 18.12 - 18.33 0.5217 times
Wed 18 February 2026 18.32 (-0.43%) 18.41 18.30 - 18.50 0.5888 times
Tue 17 February 2026 18.40 (-0.33%) 18.31 18.24 - 18.58 0.5656 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 1.1136 times
Fri 13 February 2026 18.46 (-1.81%) 18.14 18.14 - 18.55 1.1253 times
Thu 12 February 2026 18.80 (-2.08%) 19.03 18.54 - 19.03 1.4237 times
Wed 11 February 2026 19.20 (1.69%) 19.13 19.09 - 19.32 1.4046 times
Tue 10 February 2026 18.88 (2.89%) 18.48 18.46 - 19.05 1.3766 times
Mon 09 February 2026 18.35 (-3.27%) 18.23 18.04 - 18.47 2.2855 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 18.18 and 18.62

Weekly Target 118.09
Weekly Target 218.26
Weekly Target 318.53
Weekly Target 418.7
Weekly Target 518.97

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Mon 23 February 2026 18.43 (0.82%) 18.53 18.36 - 18.80 0.1349 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.4446 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.1815 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.241 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.7017 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 0.939 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 0.9504 times
Fri 16 January 2026 16.20 (-2.76%) 16.61 15.87 - 17.18 1.77 times
Fri 09 January 2026 16.66 (-3.42%) 17.02 16.25 - 17.74 1.2223 times
Fri 02 January 2026 17.25 (-1.15%) 17.05 16.34 - 17.54 1.4146 times
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.708 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.35 and 20.4

Monthly Target 114.96
Monthly Target 216.69
Monthly Target 318.006666666667
Monthly Target 419.74
Monthly Target 521.06

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Mon 23 February 2026 18.43 (10.76%) 16.55 16.27 - 19.32 0.5722 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8119 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9367 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7768 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1176 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.3083 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.3572 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3546 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.8824 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.8824 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.2099 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.57
20 day DMA 17.97
35 day DMA 17.39
50 day DMA 17.24
100 day DMA 18.95
150 day DMA 21.03
200 day DMA 22.83

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3618.4
12 day EMA18.2818.2518.24
20 day EMA18.0317.9917.96
35 day EMA17.7417.717.67
50 day EMA17.3717.3317.29

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3618.39
12 day SMA18.5718.5218.44
20 day SMA17.9717.8917.82
35 day SMA17.3917.3617.32
50 day SMA17.2417.2217.2
100 day SMA18.9519.0219.09
150 day SMA21.0321.1121.2
200 day SMA22.8322.8722.9
Back to top | Use Dark Theme