LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 15.07 and 16.1

Daily Target 114.27
Daily Target 214.84
Daily Target 315.3
Daily Target 415.87
Daily Target 516.33

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 02 June 2026 15.41 (5.98%) 15.16 14.73 - 15.76 1.2002 times
Mon 01 June 2026 14.54 (-3.07%) 14.88 14.53 - 14.96 1.1647 times
Fri 29 May 2026 15.00 (-3.47%) 15.04 14.70 - 15.30 0.9639 times
Thu 28 May 2026 15.54 (-1.65%) 15.04 15.03 - 15.69 1.4992 times
Wed 27 May 2026 15.80 (-0.57%) 15.58 15.28 - 15.80 0.802 times
Tue 26 May 2026 15.89 (-0.06%) 15.90 15.66 - 16.07 0.8366 times
Fri 22 May 2026 15.90 (-1.85%) 16.42 15.28 - 16.53 0.9032 times
Thu 21 May 2026 16.20 (0.12%) 15.95 15.94 - 16.36 0.6229 times
Wed 20 May 2026 16.18 (0%) 15.79 15.64 - 16.23 0.7762 times
Tue 19 May 2026 16.18 (-2.94%) 16.08 15.84 - 16.32 1.2312 times
Mon 18 May 2026 16.67 (-9.94%) 16.67 16.53 - 17.01 1.385 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 14.97 and 16.2

Weekly Target 114
Weekly Target 214.71
Weekly Target 315.233333333333
Weekly Target 415.94
Weekly Target 516.46

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 02 June 2026 15.41 (2.73%) 14.88 14.53 - 15.76 0.9277 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.6091 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.9295 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.3553 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.4365 times
Wed 06 May 2026 17.72 (0.85%) 17.83 17.27 - 18.07 0.3901 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.8645 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.7851 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 0.8468 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 0.8554 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.7133 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 14.97 and 16.2

Monthly Target 114
Monthly Target 214.71
Monthly Target 315.233333333333
Monthly Target 415.94
Monthly Target 516.46

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 02 June 2026 15.41 (2.73%) 14.88 14.53 - 15.76 0.1924 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.2105 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7541 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9252 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8246 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.9992 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.1527 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.9559 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.3753 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.61 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.6702 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.99
20 day DMA 16.99
35 day DMA 17.49
50 day DMA 17.71
100 day DMA 17.61
150 day DMA 17.82
200 day DMA 19.38

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2615.62
12 day EMA15.9916.0916.37
20 day EMA16.5216.6416.86
35 day EMA17.0717.1717.32
50 day EMA17.4517.5317.65

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3515.63
12 day SMA15.9916.3116.77
20 day SMA16.9917.1117.28
35 day SMA17.4917.5817.7
50 day SMA17.7117.7517.79
100 day SMA17.6117.6217.65
150 day SMA17.8217.8617.91
200 day SMA19.3819.4219.47
Back to top | Use Dark Theme