LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 23.03 and 23.77 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.21 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.95 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.23 (4.4%) |
22.89 |
22.83 - 23.57 |
1.2354 times |
Thu 10 April 2025 |
22.25 (5.25%) |
21.78 |
21.21 - 22.78 |
1.4567 times |
Wed 09 April 2025 |
21.14 (6.82%) |
20.20 |
19.57 - 21.29 |
1.1272 times |
Tue 08 April 2025 |
19.79 (-8%) |
21.37 |
19.10 - 21.43 |
1.8531 times |
Mon 07 April 2025 |
21.51 (-6.76%) |
20.79 |
20.60 - 22.69 |
1.2048 times |
Fri 04 April 2025 |
23.07 (-6.86%) |
23.34 |
22.46 - 23.66 |
1.1073 times |
Thu 03 April 2025 |
24.77 (-2.94%) |
24.77 |
24.67 - 24.99 |
0.4819 times |
Wed 02 April 2025 |
25.52 (-0.47%) |
25.61 |
25.27 - 25.70 |
0.392 times |
Tue 01 April 2025 |
25.64 (1.75%) |
25.54 |
25.39 - 25.72 |
0.4392 times |
Mon 31 March 2025 |
25.20 (-1.25%) |
25.47 |
25.04 - 25.61 |
0.7023 times |
Fri 28 March 2025 |
25.52 (-4.31%) |
25.65 |
25.32 - 25.76 |
0.6106 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 21.17 and 25.64 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 21.966666666667 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.23 (0.69%) |
20.79 |
19.10 - 23.57 |
1.3923 times |
Fri 04 April 2025 |
23.07 (-9.6%) |
25.47 |
22.46 - 25.72 |
0.6322 times |
Fri 28 March 2025 |
25.52 (-3.33%) |
26.61 |
25.32 - 27.01 |
0.3759 times |
Fri 21 March 2025 |
26.40 (-3.86%) |
26.66 |
25.69 - 28.50 |
0.9276 times |
Fri 14 March 2025 |
27.46 (-5.38%) |
28.03 |
27.03 - 29.80 |
1.4462 times |
Fri 07 March 2025 |
29.02 (-5.56%) |
28.42 |
26.92 - 29.49 |
1.0895 times |
Fri 28 February 2025 |
30.73 (11.91%) |
27.01 |
26.06 - 33.12 |
1.8024 times |
Fri 21 February 2025 |
27.46 (6.27%) |
26.31 |
25.56 - 28.63 |
0.7544 times |
Fri 14 February 2025 |
25.84 (-0.69%) |
27.00 |
24.87 - 27.05 |
0.7605 times |
Fri 07 February 2025 |
26.02 (11.1%) |
22.17 |
22.06 - 26.65 |
0.8191 times |
Fri 31 January 2025 |
23.42 (0.9%) |
23.88 |
22.54 - 24.18 |
0.4548 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 17.86 and 24.48 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 22.683333333333 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.23 (-7.82%) |
25.54 |
19.10 - 25.72 |
0.5168 times |
Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.0932 times |
Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.1358 times |
Fri 31 January 2025 |
23.42 (-2.38%) |
24.21 |
21.55 - 24.83 |
0.6053 times |
Tue 31 December 2024 |
23.99 (9.89%) |
23.96 |
21.58 - 26.70 |
0.5991 times |
Tue 26 November 2024 |
21.83 (-12.71%) |
25.22 |
21.80 - 25.87 |
0.805 times |
Thu 31 October 2024 |
25.01 (-2.5%) |
26.53 |
23.63 - 31.04 |
1.6564 times |
Mon 30 September 2024 |
25.65 (31.81%) |
18.95 |
18.11 - 28.25 |
1.142 times |
Fri 30 August 2024 |
19.46 (-1.42%) |
19.93 |
17.44 - 21.62 |
1.2471 times |
Wed 31 July 2024 |
19.74 (10.4%) |
18.60 |
18.50 - 21.96 |
1.1993 times |
Fri 28 June 2024 |
17.88 (-11.7%) |
21.07 |
17.75 - 21.16 |
0.8152 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 23.69 | | 20 day DMA | 25.12 | | 35 day DMA | 26.71 | | 50 day DMA | 26.16 | | 100 day DMA | 24.65 | | 150 day DMA | 24.5 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.04 | 21.93 | | 12 day EMA | 23.48 | 23.53 | 23.76 | | 20 day EMA | 24.45 | 24.58 | 24.82 | | 35 day EMA | 25 | 25.1 | 25.27 | | 50 day EMA | 25.46 | 25.55 | 25.68 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.55 | 22.06 | | 12 day SMA | 23.69 | 23.94 | 24.28 | | 20 day SMA | 25.12 | 25.44 | 25.8 | | 35 day SMA | 26.71 | 26.81 | 26.9 | | 50 day SMA | 26.16 | 26.16 | 26.18 | | 100 day SMA | 24.65 | 24.67 | 24.7 | | 150 day SMA | 24.5 | 24.46 | 24.46 | | 200 day SMA | 23.31 | 23.29 | 23.27 |
|
|
