IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.88 and 41.17

Daily Target 1	40.81
Daily Target 2	40.95
Daily Target 3	41.103333333333
Daily Target 4	41.24
Daily Target 5	41.39

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	41.08 (-0.22%)	41.26	40.97 - 41.26	3.001 times
Fri 05 June 2026	41.17 (-0.89%)	41.39	41.10 - 41.49	0.2604 times
Thu 04 June 2026	41.54 (0.22%)	41.64	41.52 - 41.64	0.5181 times
Wed 03 June 2026	41.45 (-0.84%)	41.57	41.39 - 41.61	0.635 times
Tue 02 June 2026	41.80 (0.07%)	41.84	41.52 - 41.96	1.3399 times
Mon 01 June 2026	41.77 (-0.5%)	41.88	41.51 - 41.88	0.3311 times
Fri 29 May 2026	41.98 (0.12%)	41.94	41.81 - 42.09	0.1601 times
Thu 28 May 2026	41.93 (0.6%)	41.73	41.54 - 41.99	3.3804 times
Wed 27 May 2026	41.68 (0%)	41.89	41.55 - 41.89	0.278 times
Tue 26 May 2026	41.68 (0.6%)	41.50	41.49 - 41.72	0.0959 times
Fri 22 May 2026	41.43 (0%)	41.53	41.33 - 41.53	0.1414 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.88 and 41.17

Weekly Target 1	40.81
Weekly Target 2	40.95
Weekly Target 3	41.103333333333
Weekly Target 4	41.24
Weekly Target 5	41.39

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	41.08 (-0.22%)	41.26	40.97 - 41.26	0.829 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	0.8521 times
Fri 29 May 2026	41.98 (1.33%)	41.50	41.49 - 42.09	1.0813 times
Fri 22 May 2026	41.43 (1.02%)	41.14	40.81 - 41.53	0.5687 times
Fri 15 May 2026	41.01 (-2.98%)	42.26	40.90 - 42.26	0.8949 times
Fri 08 May 2026	42.27 (0.21%)	42.24	42.01 - 42.49	0.546 times
Wed 06 May 2026	42.18 (0.86%)	41.82	41.52 - 42.49	0.9509 times
Fri 01 May 2026	41.82 (-0.02%)	41.84	41.19 - 42.15	3.5552 times
Fri 24 April 2026	41.83 (-0.71%)	42.03	41.37 - 42.27	0.3751 times
Fri 17 April 2026	42.13 (1.23%)	41.63	41.35 - 42.39	0.3468 times
Fri 10 April 2026	41.62 (1.51%)	40.98	40.78 - 42.00	0.3904 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.53 and 41.52

Monthly Target 1	40.35
Monthly Target 2	40.71
Monthly Target 3	41.336666666667
Monthly Target 4	41.7
Monthly Target 5	42.33

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	41.08 (-2.14%)	41.88	40.97 - 41.96	0.6563 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.3339 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.2594 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.6819 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1087 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.017 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5712 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5011 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7636 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1068 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5775 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.41
12 day DMA	41.58
20 day DMA	41.54
35 day DMA	41.66
50 day DMA	41.61
100 day DMA	41.86
150 day DMA	41.88
200 day DMA	42.03

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.35	41.48	41.63
12 day EMA	41.5	41.58	41.65
20 day EMA	41.55	41.6	41.64
35 day EMA	41.53	41.56	41.58
50 day EMA	41.53	41.55	41.57

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.41	41.55	41.71
12 day SMA	41.58	41.61	41.6
20 day SMA	41.54	41.6	41.64
35 day SMA	41.66	41.69	41.72
50 day SMA	41.61	41.6	41.59
100 day SMA	41.86	41.86	41.87
150 day SMA	41.88	41.89	41.89
200 day SMA	42.03	42.04	42.04