IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.55 and 42.84

Daily Target 1	42.48
Daily Target 2	42.61
Daily Target 3	42.77
Daily Target 4	42.9
Daily Target 5	43.06

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Tue 24 February 2026	42.74 (-0.19%)	42.80	42.64 - 42.93	0.5355 times
Mon 23 February 2026	42.82 (0.12%)	42.78	42.76 - 42.90	0.4186 times
Fri 20 February 2026	42.77 (0.23%)	42.68	42.61 - 42.79	2.8664 times
Thu 19 February 2026	42.67 (0%)	42.34	42.34 - 42.70	3.2092 times
Wed 18 February 2026	42.67 (-0.7%)	42.81	42.64 - 42.85	0.3269 times
Tue 17 February 2026	42.97 (0.07%)	43.00	42.75 - 43.10	0.7185 times
Fri 13 February 2026	42.94 (0%)	42.95	42.85 - 43.12	0.2844 times
Fri 13 February 2026	42.94 (0.14%)	42.95	42.85 - 43.12	0.2844 times
Thu 12 February 2026	42.88 (0.05%)	42.93	42.77 - 43.00	0.4167 times
Wed 11 February 2026	42.86 (0.16%)	42.74	42.73 - 42.94	0.9394 times
Tue 10 February 2026	42.79 (0.21%)	42.89	42.75 - 42.97	0.5103 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.55 and 42.84

Weekly Target 1	42.48
Weekly Target 2	42.61
Weekly Target 3	42.77
Weekly Target 4	42.9
Weekly Target 5	43.06

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Tue 24 February 2026	42.74 (-0.07%)	42.78	42.64 - 42.93	0.3177 times
Fri 20 February 2026	42.77 (-0.4%)	43.00	42.34 - 43.10	2.3711 times
Fri 13 February 2026	42.94 (0%)	42.95	42.85 - 43.12	0.0947 times
Fri 13 February 2026	42.94 (1.37%)	42.50	42.46 - 43.12	0.9111 times
Fri 06 February 2026	42.36 (-0.12%)	42.40	42.14 - 42.49	1.0682 times
Fri 30 January 2026	42.41 (0.64%)	42.34	42.29 - 42.98	1.3015 times
Fri 23 January 2026	42.14 (1.52%)	41.65	41.53 - 42.15	1.1281 times
Fri 16 January 2026	41.51 (-0.1%)	41.71	41.45 - 41.77	1.2026 times
Fri 09 January 2026	41.55 (-0.12%)	41.65	41.45 - 41.81	1.112 times
Fri 02 January 2026	41.60 (-0.64%)	41.96	41.53 - 41.99	0.4931 times
Fri 26 December 2025	41.87 (1.21%)	41.46	41.36 - 42.25	0.5219 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 42.44 and 43.42

Monthly Target 1	41.69
Monthly Target 2	42.21
Monthly Target 3	42.666666666667
Monthly Target 4	43.19
Monthly Target 5	43.65

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Tue 24 February 2026	42.74 (0.78%)	42.40	42.14 - 43.12	0.9283 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.9459 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5312 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4661 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7102 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0294 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5371 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.8239 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.2634 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.7644 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.8544 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.73
12 day DMA	42.81
20 day DMA	42.66
35 day DMA	42.29
50 day DMA	42.16
100 day DMA	42.19
150 day DMA	42.25
200 day DMA	42.2

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.77	42.79	42.77
12 day EMA	42.73	42.73	42.71
20 day EMA	42.6	42.59	42.57
35 day EMA	42.44	42.42	42.4
50 day EMA	42.21	42.19	42.16

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.73	42.78	42.8
12 day SMA	42.81	42.78	42.73
20 day SMA	42.66	42.67	42.65
35 day SMA	42.29	42.26	42.23
50 day SMA	42.16	42.15	42.14
100 day SMA	42.19	42.19	42.19
150 day SMA	42.25	42.25	42.25
200 day SMA	42.2	42.19	42.19