IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 42.33 and 42.62 | Daily Target 1 | 42.1 | | Daily Target 2 | 42.26 | | Daily Target 3 | 42.393333333333 | | Daily Target 4 | 42.55 | | Daily Target 5 | 42.68 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.41 (0%) |
42.24 |
42.24 - 42.53 |
1.7459 times |
Fri 29 August 2025 |
42.41 (-0.05%) |
42.24 |
42.24 - 42.53 |
1.7459 times |
Thu 28 August 2025 |
42.43 (0.59%) |
42.34 |
42.29 - 42.62 |
1.4136 times |
Wed 27 August 2025 |
42.18 (0.07%) |
42.18 |
41.92 - 42.21 |
0.9614 times |
Tue 26 August 2025 |
42.15 (0.31%) |
42.27 |
42.05 - 42.27 |
0.6789 times |
Mon 25 August 2025 |
42.02 (-0.85%) |
42.38 |
41.97 - 42.38 |
1.003 times |
Fri 22 August 2025 |
42.38 (1.22%) |
42.06 |
41.93 - 42.48 |
0.4206 times |
Thu 21 August 2025 |
41.87 (-0.71%) |
42.20 |
41.83 - 42.20 |
1.3121 times |
Wed 20 August 2025 |
42.17 (0.12%) |
42.12 |
42.01 - 42.24 |
0.3758 times |
Tue 19 August 2025 |
42.12 (-0.14%) |
42.24 |
42.07 - 42.24 |
0.3429 times |
Mon 18 August 2025 |
42.18 (-0.17%) |
42.13 |
42.10 - 42.26 |
0.3986 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 42.33 and 42.62 | Weekly Target 1 | 42.1 | | Weekly Target 2 | 42.26 | | Weekly Target 3 | 42.393333333333 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 42.68 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.41 (0%) |
42.24 |
42.24 - 42.53 |
0.2184 times |
Fri 29 August 2025 |
42.41 (0.07%) |
42.38 |
41.92 - 42.62 |
0.7258 times |
Fri 22 August 2025 |
42.38 (0.31%) |
42.13 |
41.83 - 42.48 |
0.3565 times |
Fri 15 August 2025 |
42.25 (-0.14%) |
42.22 |
42.00 - 42.60 |
0.3904 times |
Fri 08 August 2025 |
42.31 (0.45%) |
41.77 |
41.71 - 42.88 |
0.4048 times |
Fri 01 August 2025 |
42.12 (-0.78%) |
42.30 |
41.40 - 42.31 |
2.2162 times |
Fri 25 July 2025 |
42.45 (0.81%) |
42.27 |
42.00 - 42.87 |
1.147 times |
Fri 18 July 2025 |
42.11 (-0.52%) |
42.30 |
41.87 - 42.64 |
1.3427 times |
Fri 11 July 2025 |
42.33 (-1.63%) |
43.05 |
42.26 - 43.24 |
2.4638 times |
Thu 03 July 2025 |
43.03 (0.44%) |
42.90 |
42.69 - 43.33 |
0.7343 times |
Fri 27 June 2025 |
42.84 (1.56%) |
42.00 |
41.90 - 43.03 |
0.6869 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 42.06 and 43.23 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 42.333333333333 | | Monthly Target 4 | 42.96 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.41 (2.34%) |
41.73 |
41.71 - 42.88 |
0.6081 times |
Thu 31 July 2025 |
41.44 (-3.85%) |
42.69 |
41.40 - 43.33 |
2.0648 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.4303 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
1.9974 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
2.0993 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.355 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.4068 times |
Fri 31 January 2025 |
38.59 (0.44%) |
38.75 |
37.30 - 38.85 |
0.3904 times |
Tue 31 December 2024 |
38.42 (-2.56%) |
40.27 |
38.25 - 40.40 |
0.3281 times |
Tue 26 November 2024 |
39.43 (-1.77%) |
40.38 |
38.84 - 40.42 |
0.3198 times |
Thu 31 October 2024 |
40.14 (-4.02%) |
41.72 |
39.79 - 42.28 |
0.5295 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 42.21 | | 20 day DMA | 42.26 | | 35 day DMA | 42.23 | | 50 day DMA | 42.38 | | 100 day DMA | 42.02 | | 150 day DMA | 41.09 | | 200 day DMA | 40.54 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.3 | 42.24 | | 12 day EMA | 42.27 | 42.24 | 42.21 | | 20 day EMA | 42.26 | 42.24 | 42.22 | | 35 day EMA | 42.31 | 42.3 | 42.29 | | 50 day EMA | 42.35 | 42.35 | 42.35 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 42.24 | 42.23 | | 12 day SMA | 42.21 | 42.2 | 42.22 | | 20 day SMA | 42.26 | 42.24 | 42.2 | | 35 day SMA | 42.23 | 42.22 | 42.23 | | 50 day SMA | 42.38 | 42.37 | 42.37 | | 100 day SMA | 42.02 | 41.99 | 41.97 | | 150 day SMA | 41.09 | 41.07 | 41.04 | | 200 day SMA | 40.54 | 40.53 | 40.52 |
|
|
