IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.11 and 40.21

Daily Target 1	40.08
Daily Target 2	40.13
Daily Target 3	40.176666666667
Daily Target 4	40.23
Daily Target 5	40.28

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	40.19 (-0.05%)	40.22	40.12 - 40.22	0.7084 times
Thu 22 October 2026	40.21 (0.32%)	39.92	39.92 - 40.28	1.2276 times
Wed 21 October 2026	40.08 (0.02%)	40.07	39.95 - 40.18	1.0539 times
Tue 20 October 2026	40.07 (0.58%)	40.00	39.99 - 40.21	2.0287 times
Mon 19 October 2026	39.84 (-0.52%)	39.94	39.82 - 40.08	1.0831 times
Fri 16 October 2026	40.05 (0.23%)	40.09	39.88 - 40.21	0.7787 times
Thu 15 October 2026	39.96 (0.73%)	40.06	39.85 - 40.09	0.7094 times
Wed 14 October 2026	39.67 (-0.3%)	39.56	39.44 - 39.74	0.6811 times
Tue 13 October 2026	39.79 (0.53%)	39.79	39.69 - 39.85	0.9582 times
Mon 12 October 2026	39.58 (-0.4%)	39.74	39.53 - 39.74	0.7709 times
Fri 09 October 2026	39.74 (0.03%)	39.70	39.61 - 39.74	1.33 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.01 and 40.47

Weekly Target 1	39.64
Weekly Target 2	39.91
Weekly Target 3	40.096666666667
Weekly Target 4	40.37
Weekly Target 5	40.56

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	40.19 (0.35%)	39.94	39.82 - 40.28	0.4919 times
Fri 16 October 2026	40.05 (0.78%)	39.74	39.44 - 40.21	0.3142 times
Fri 09 October 2026	39.74 (-0.18%)	39.49	39.48 - 39.97	1.5169 times
Fri 02 October 2026	39.81 (-0.75%)	40.01	39.55 - 40.01	1.1461 times
Fri 25 September 2026	40.11 (-1.04%)	40.48	39.90 - 40.82	0.6087 times
Fri 18 September 2026	40.53 (-0.95%)	40.51	40.31 - 40.85	4.1068 times
Fri 11 September 2026	40.92 (-1.11%)	41.39	40.91 - 41.98	0.5656 times
Fri 04 September 2026	41.38 (0.44%)	41.22	40.92 - 41.50	0.3353 times
Fri 28 August 2026	41.20 (-0.7%)	41.43	41.15 - 41.74	0.4252 times
Fri 21 August 2026	41.49 (0.7%)	41.23	40.95 - 41.58	0.4893 times
Fri 14 August 2026	41.20 (-0.6%)	41.30	41.10 - 41.49	0.4923 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.82 and 40.66

Monthly Target 1	39.13
Monthly Target 2	39.66
Monthly Target 3	39.97
Monthly Target 4	40.5
Monthly Target 5	40.81

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	40.19 (1.06%)	39.75	39.44 - 40.28	0.4414 times
Wed 30 September 2026	39.77 (-3.49%)	40.98	39.69 - 41.98	1.0972 times
Mon 31 August 2026	41.21 (0.49%)	41.02	40.92 - 41.74	0.4482 times
Fri 31 July 2026	41.01 (-0.05%)	40.96	40.27 - 41.40	1.1332 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.0312 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.1326 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.1507 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.6231 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.013 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.9293 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5219 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	40.08
12 day DMA	39.91
20 day DMA	39.86
35 day DMA	40.21
50 day DMA	40.54
100 day DMA	40.78
150 day DMA	41.05
200 day DMA	41.32

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.1	40.06	39.99
12 day EMA	40	39.97	39.93
20 day EMA	40.04	40.02	40
35 day EMA	40.27	40.28	40.28
50 day EMA	40.56	40.58	40.59

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.08	40.05	40
12 day SMA	39.91	39.87	39.84
20 day SMA	39.86	39.86	39.85
35 day SMA	40.21	40.24	40.27
50 day SMA	40.54	40.57	40.59
100 day SMA	40.78	40.79	40.81
150 day SMA	41.05	41.05	41.06
200 day SMA	41.32	41.33	41.34