IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 41.11 and 41.6 | Daily Target 1 | 41.02 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.506666666667 | | Daily Target 4 | 41.68 | | Daily Target 5 | 42 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.37 (-1.92%) |
41.56 |
41.33 - 41.82 |
0.4953 times |
Thu 18 December 2025 |
42.18 (0.07%) |
42.20 |
42.06 - 42.27 |
0.8915 times |
Wed 17 December 2025 |
42.15 (-0.31%) |
42.19 |
42.13 - 42.35 |
0.7145 times |
Tue 16 December 2025 |
42.28 (0.09%) |
42.29 |
42.18 - 42.41 |
1.2027 times |
Mon 15 December 2025 |
42.24 (0.21%) |
42.15 |
42.14 - 42.34 |
1.023 times |
Fri 12 December 2025 |
42.15 (-0.17%) |
42.11 |
42.07 - 42.28 |
0.9578 times |
Thu 11 December 2025 |
42.22 (0.29%) |
42.18 |
42.18 - 42.40 |
2.9648 times |
Wed 10 December 2025 |
42.10 (0.67%) |
41.71 |
41.71 - 42.14 |
0.4055 times |
Tue 09 December 2025 |
41.82 (-0.14%) |
41.89 |
41.76 - 41.92 |
0.9862 times |
Mon 08 December 2025 |
41.88 (-0.38%) |
42.02 |
41.77 - 42.05 |
0.3589 times |
Fri 05 December 2025 |
42.04 (-0.14%) |
42.14 |
42.00 - 42.21 |
0.4838 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 40.81 and 41.89 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 41 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 42.08 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.37 (-1.85%) |
42.15 |
41.33 - 42.41 |
1.05 times |
Fri 12 December 2025 |
42.15 (0.26%) |
42.02 |
41.71 - 42.40 |
1.3766 times |
Fri 05 December 2025 |
42.04 (-0.14%) |
42.01 |
41.86 - 42.30 |
1.0274 times |
Fri 28 November 2025 |
42.10 (0.81%) |
41.83 |
41.71 - 42.25 |
1.7722 times |
Fri 21 November 2025 |
41.76 (-1%) |
42.18 |
41.57 - 42.31 |
1.0583 times |
Fri 14 November 2025 |
42.18 (0.12%) |
42.20 |
42.02 - 42.41 |
0.8348 times |
Fri 07 November 2025 |
42.13 (-0.09%) |
42.10 |
41.80 - 42.26 |
0.8743 times |
Fri 31 October 2025 |
42.17 (0%) |
42.39 |
42.12 - 42.39 |
0.172 times |
Fri 31 October 2025 |
42.17 (-0.8%) |
42.56 |
42.12 - 42.78 |
0.8683 times |
Fri 24 October 2025 |
42.51 (-0.28%) |
42.70 |
42.42 - 42.73 |
0.9659 times |
Fri 17 October 2025 |
42.63 (0.88%) |
42.31 |
41.91 - 42.86 |
1.4992 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 40.81 and 41.89 | Monthly Target 1 | 40.62 | | Monthly Target 2 | 41 | | Monthly Target 3 | 41.703333333333 | | Monthly Target 4 | 42.08 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.37 (-1.73%) |
42.01 |
41.33 - 42.41 |
0.3505 times |
Fri 28 November 2025 |
42.10 (-0.17%) |
42.10 |
41.57 - 42.41 |
0.4607 times |
Fri 31 October 2025 |
42.17 (-1.01%) |
42.59 |
41.87 - 42.86 |
0.702 times |
Tue 30 September 2025 |
42.60 (0.45%) |
41.90 |
41.83 - 43.39 |
1.0175 times |
Fri 29 August 2025 |
42.41 (2.34%) |
41.73 |
41.71 - 42.88 |
0.5309 times |
Thu 31 July 2025 |
41.44 (-3.85%) |
42.69 |
41.40 - 43.33 |
1.8027 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.2488 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
1.7439 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
1.8329 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.31 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.3552 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 42.04 | | 12 day DMA | 42.04 | | 20 day DMA | 42.03 | | 35 day DMA | 42.04 | | 50 day DMA | 42.18 | | 100 day DMA | 42.28 | | 150 day DMA | 42.25 | | 200 day DMA | 41.87 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 42.18 | 42.18 | | 12 day EMA | 42.01 | 42.13 | 42.12 | | 20 day EMA | 42.04 | 42.11 | 42.1 | | 35 day EMA | 42.12 | 42.16 | 42.16 | | 50 day EMA | 42.17 | 42.2 | 42.2 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.04 | 42.2 | 42.21 | | 12 day SMA | 42.04 | 42.11 | 42.11 | | 20 day SMA | 42.03 | 42.04 | 42.01 | | 35 day SMA | 42.04 | 42.07 | 42.08 | | 50 day SMA | 42.18 | 42.19 | 42.19 | | 100 day SMA | 42.28 | 42.29 | 42.28 | | 150 day SMA | 42.25 | 42.25 | 42.24 | | 200 day SMA | 41.87 | 41.86 | 41.85 |
|
|
