IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.15 and 40.47

Daily Target 1	40.08
Daily Target 2	40.22
Daily Target 3	40.403333333333
Daily Target 4	40.54
Daily Target 5	40.72

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 23 July 2026	40.35 (-0.49%)	40.49	40.27 - 40.59	0.3218 times
Wed 22 July 2026	40.55 (-0.07%)	40.72	40.52 - 40.72	0.2848 times
Tue 21 July 2026	40.58 (-0.25%)	40.54	40.54 - 40.72	0.5407 times
Mon 20 July 2026	40.68 (-0.22%)	40.68	40.61 - 40.75	0.144 times
Fri 17 July 2026	40.77 (-0.2%)	40.63	40.63 - 40.88	0.1768 times
Thu 16 July 2026	40.85 (-0.37%)	40.71	40.54 - 40.93	6.3112 times
Wed 15 July 2026	41.00 (0.51%)	40.58	40.58 - 41.07	1.4985 times
Tue 14 July 2026	40.79 (0.52%)	40.67	40.67 - 40.98	0.2703 times
Mon 13 July 2026	40.58 (-0.64%)	40.84	40.37 - 40.84	0.3533 times
Fri 10 July 2026	40.84 (0.27%)	40.87	40.72 - 40.95	0.0985 times
Thu 09 July 2026	40.73 (0.17%)	40.70	40.70 - 41.09	0.1554 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.07 and 40.55

Weekly Target 1	39.98
Weekly Target 2	40.16
Weekly Target 3	40.456666666667
Weekly Target 4	40.64
Weekly Target 5	40.94

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 23 July 2026	40.35 (-1.03%)	40.68	40.27 - 40.75	0.3861 times
Fri 17 July 2026	40.77 (-0.17%)	40.84	40.37 - 41.07	2.5741 times
Fri 10 July 2026	40.84 (-0.49%)	41.08	40.47 - 41.40	0.4996 times
Thu 02 July 2026	41.04 (-0.02%)	41.09	40.86 - 41.26	0.3496 times
Fri 26 June 2026	41.05 (-0.36%)	41.05	40.81 - 41.38	0.4099 times
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.542 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	1.7661 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	1.1826 times
Fri 29 May 2026	41.98 (1.33%)	41.50	41.49 - 42.09	1.5007 times
Fri 22 May 2026	41.43 (1.02%)	41.14	40.81 - 41.53	0.7893 times
Fri 15 May 2026	41.01 (-2.98%)	42.26	40.90 - 42.26	1.242 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.75 and 40.88

Monthly Target 1	39.54
Monthly Target 2	39.95
Monthly Target 3	40.673333333333
Monthly Target 4	41.08
Monthly Target 5	41.8

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 23 July 2026	40.35 (-1.66%)	40.96	40.27 - 41.40	0.9996 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.0846 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.2429 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.2103 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.6553 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.0655 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.9774 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5489 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4816 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7338 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0636 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	40.59
12 day DMA	40.7
20 day DMA	40.81
35 day DMA	41.01
50 day DMA	41.18
100 day DMA	41.39
150 day DMA	41.66
200 day DMA	41.79

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.56	40.66	40.71
12 day EMA	40.69	40.75	40.79
20 day EMA	40.81	40.86	40.89
35 day EMA	41	41.04	41.07
50 day EMA	41.2	41.23	41.26

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.59	40.69	40.78
12 day SMA	40.7	40.73	40.77
20 day SMA	40.81	40.84	40.86
35 day SMA	41.01	41.06	41.09
50 day SMA	41.18	41.21	41.25
100 day SMA	41.39	41.41	41.43
150 day SMA	41.66	41.67	41.68
200 day SMA	41.79	41.8	41.81