IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.53 and 41.92

Daily Target 1	41.45
Daily Target 2	41.6
Daily Target 3	41.836666666667
Daily Target 4	41.99
Daily Target 5	42.23

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	41.76 (-0.83%)	42.02	41.68 - 42.07	1.1447 times
Mon 20 April 2026	42.11 (-0.05%)	42.03	41.98 - 42.27	0.679 times
Fri 17 April 2026	42.13 (0.65%)	42.20	42.10 - 42.39	0.8276 times
Thu 16 April 2026	41.86 (-0.26%)	41.98	41.80 - 42.02	1.0269 times
Wed 15 April 2026	41.97 (-0.02%)	41.88	41.88 - 42.04	0.4722 times
Tue 14 April 2026	41.98 (0.7%)	41.79	41.79 - 42.04	1.025 times
Mon 13 April 2026	41.69 (0.17%)	41.63	41.35 - 41.78	1.2337 times
Fri 10 April 2026	41.62 (-0.19%)	41.60	41.50 - 41.72	0.5681 times
Thu 09 April 2026	41.70 (0.05%)	41.50	41.39 - 41.87	1.4241 times
Wed 08 April 2026	41.68 (1.41%)	42.00	41.56 - 42.00	1.5986 times
Tue 07 April 2026	41.10 (0.51%)	40.83	40.83 - 41.17	0.8356 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.43 and 42.02

Weekly Target 1	41.31
Weekly Target 2	41.54
Weekly Target 3	41.903333333333
Weekly Target 4	42.13
Weekly Target 5	42.49

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	41.76 (-0.88%)	42.03	41.68 - 42.27	0.2848 times
Fri 17 April 2026	42.13 (1.23%)	41.63	41.35 - 42.39	0.7161 times
Fri 10 April 2026	41.62 (1.51%)	40.98	40.78 - 42.00	0.806 times
Thu 02 April 2026	41.00 (1.13%)	40.56	40.43 - 41.32	1.3955 times
Fri 27 March 2026	40.54 (-0.86%)	41.10	40.36 - 41.52	0.7094 times
Fri 20 March 2026	40.89 (0.22%)	41.16	40.79 - 41.60	0.4861 times
Fri 13 March 2026	40.80 (-2.46%)	41.40	40.65 - 42.12	0.557 times
Fri 06 March 2026	41.83 (-2.7%)	42.59	41.42 - 42.94	1.4802 times
Fri 27 February 2026	42.99 (0.51%)	42.78	42.64 - 43.08	0.9369 times
Fri 20 February 2026	42.77 (-0.4%)	43.00	42.34 - 43.10	2.6279 times
Fri 13 February 2026	42.94 (0%)	42.95	42.85 - 43.12	0.1049 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.18 and 42.97

Monthly Target 1	39.79
Monthly Target 2	40.78
Monthly Target 3	41.583333333333
Monthly Target 4	42.57
Monthly Target 5	43.37

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	41.76 (1.7%)	41.19	40.60 - 42.39	0.6061 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.7729 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.2565 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.1526 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.6473 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.568 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.8654 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.2543 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.6545 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	2.2224 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.5394 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.97
12 day DMA	41.71
20 day DMA	41.39
35 day DMA	41.48
50 day DMA	41.89
100 day DMA	41.93
150 day DMA	42.07
200 day DMA	42.13

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.91	41.98	41.92
12 day EMA	41.74	41.74	41.67
20 day EMA	41.64	41.63	41.58
35 day EMA	41.76	41.76	41.74
50 day EMA	41.93	41.94	41.93

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.97	42.01	41.93
12 day SMA	41.71	41.64	41.57
20 day SMA	41.39	41.36	41.3
35 day SMA	41.48	41.52	41.54
50 day SMA	41.89	41.9	41.9
100 day SMA	41.93	41.93	41.93
150 day SMA	42.07	42.08	42.08
200 day SMA	42.13	42.14	42.15