IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 41.16 and 41.58 | Daily Target 1 | 41.03 | | Daily Target 2 | 41.28 | | Daily Target 3 | 41.45 | | Daily Target 4 | 41.7 | | Daily Target 5 | 41.87 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.53 (0.68%) |
41.56 |
41.20 - 41.62 |
1.3436 times |
Fri 11 April 2025 |
41.25 (1.43%) |
41.40 |
41.00 - 41.56 |
0.7559 times |
Thu 10 April 2025 |
40.67 (1.88%) |
40.53 |
40.19 - 40.94 |
0.6907 times |
Wed 09 April 2025 |
39.92 (-0.03%) |
40.05 |
39.73 - 40.34 |
0.5361 times |
Tue 08 April 2025 |
39.93 (0.2%) |
39.60 |
39.48 - 40.07 |
0.6413 times |
Mon 07 April 2025 |
39.85 (-0.99%) |
40.52 |
39.83 - 40.52 |
0.3844 times |
Fri 04 April 2025 |
40.25 (-0.69%) |
40.95 |
40.24 - 40.95 |
0.6924 times |
Thu 03 April 2025 |
40.53 (2.12%) |
40.61 |
40.43 - 40.83 |
3.9194 times |
Wed 02 April 2025 |
39.69 (0.4%) |
39.69 |
39.57 - 39.78 |
0.0658 times |
Tue 01 April 2025 |
39.53 (0.28%) |
39.63 |
39.41 - 39.78 |
0.9703 times |
Mon 31 March 2025 |
39.42 (-0.18%) |
39.99 |
39.39 - 39.99 |
0.0856 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 41.16 and 41.58 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 41.45 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 41.87 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.53 (0.68%) |
41.56 |
41.20 - 41.62 |
0.8876 times |
Fri 11 April 2025 |
41.25 (2.48%) |
40.52 |
39.48 - 41.56 |
1.9874 times |
Fri 04 April 2025 |
40.25 (1.92%) |
39.99 |
39.39 - 40.95 |
3.7875 times |
Fri 28 March 2025 |
39.49 (0%) |
39.58 |
39.11 - 39.65 |
0.1576 times |
Fri 21 March 2025 |
39.49 (0.18%) |
39.82 |
39.39 - 39.82 |
0.4788 times |
Fri 14 March 2025 |
39.42 (0%) |
39.33 |
39.07 - 39.68 |
1.306 times |
Fri 07 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.70 |
0.3013 times |
Fri 28 February 2025 |
38.86 (-0.77%) |
38.94 |
38.79 - 39.38 |
0.6334 times |
Fri 21 February 2025 |
39.16 (-0.18%) |
38.82 |
38.59 - 39.16 |
0.2017 times |
Fri 14 February 2025 |
39.23 (1.21%) |
38.92 |
38.38 - 39.27 |
0.2586 times |
Fri 07 February 2025 |
38.76 (0.44%) |
38.25 |
38.18 - 39.25 |
1.542 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 40.47 and 42.68 | Monthly Target 1 | 38.64 | | Monthly Target 2 | 40.09 | | Monthly Target 3 | 40.853333333333 | | Monthly Target 4 | 42.3 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.53 (5.35%) |
39.63 |
39.41 - 41.62 |
2.0169 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.7023 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.8048 times |
Fri 31 January 2025 |
38.59 (0.44%) |
38.75 |
37.30 - 38.85 |
0.7723 times |
Tue 31 December 2024 |
38.42 (-2.56%) |
40.27 |
38.25 - 40.40 |
0.649 times |
Tue 26 November 2024 |
39.43 (-1.77%) |
40.38 |
38.84 - 40.42 |
0.6327 times |
Thu 31 October 2024 |
40.14 (-4.02%) |
41.72 |
39.79 - 42.28 |
1.0474 times |
Mon 30 September 2024 |
41.82 (1.85%) |
40.86 |
40.83 - 42.21 |
1.1135 times |
Fri 30 August 2024 |
41.06 (2.86%) |
39.99 |
39.76 - 41.75 |
0.8849 times |
Wed 31 July 2024 |
39.92 (3.39%) |
38.68 |
38.21 - 39.98 |
1.3761 times |
Fri 28 June 2024 |
38.61 (-0.75%) |
39.09 |
38.33 - 39.50 |
0.5113 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 40.66 | | 12 day DMA | 40.17 | | 20 day DMA | 39.93 | | 35 day DMA | 39.65 | | 50 day DMA | 39.41 | | 100 day DMA | 39.1 | | 150 day DMA | 39.74 | | 200 day DMA | 39.8 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 40.54 | 40.18 | | 12 day EMA | 40.35 | 40.14 | 39.94 | | 20 day EMA | 40.07 | 39.92 | 39.78 | | 35 day EMA | 39.75 | 39.64 | 39.55 | | 50 day EMA | 39.48 | 39.4 | 39.32 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.66 | 40.32 | 40.12 | | 12 day SMA | 40.17 | 39.97 | 39.84 | | 20 day SMA | 39.93 | 39.82 | 39.74 | | 35 day SMA | 39.65 | 39.58 | 39.51 | | 50 day SMA | 39.41 | 39.34 | 39.29 | | 100 day SMA | 39.1 | 39.08 | 39.07 | | 150 day SMA | 39.74 | 39.73 | 39.73 | | 200 day SMA | 39.8 | 39.79 | 39.78 |
|
|
