IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.27 and 41.42

Daily Target 1	41.23
Daily Target 2	41.31
Daily Target 3	41.383333333333
Daily Target 4	41.46
Daily Target 5	41.53

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	41.38 (0.07%)	41.40	41.31 - 41.46	0.9537 times
Thu 03 September 2026	41.35 (0.63%)	41.29	41.06 - 41.50	0.7096 times
Wed 02 September 2026	41.09 (0.42%)	41.04	40.99 - 41.10	1.0602 times
Tue 01 September 2026	40.92 (-0.7%)	40.98	40.92 - 41.16	0.8854 times
Mon 31 August 2026	41.21 (0.02%)	41.22	41.17 - 41.37	0.8006 times
Fri 28 August 2026	41.20 (-0.53%)	41.26	41.15 - 41.51	0.8182 times
Thu 27 August 2026	41.42 (-0.17%)	41.51	41.40 - 41.59	0.8337 times
Wed 26 August 2026	41.49 (-0.55%)	41.72	41.42 - 41.72	0.8937 times
Tue 25 August 2026	41.72 (0.6%)	41.58	41.35 - 41.74	0.9837 times
Mon 24 August 2026	41.47 (-0.05%)	41.43	41.39 - 41.57	2.0614 times
Fri 21 August 2026	41.49 (0.07%)	41.53	41.46 - 41.57	1.0095 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.15 and 41.73

Weekly Target 1	40.69
Weekly Target 2	41.03
Weekly Target 3	41.266666666667
Weekly Target 4	41.61
Weekly Target 5	41.85

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	41.38 (0.44%)	41.22	40.92 - 41.50	0.3649 times
Fri 28 August 2026	41.20 (-0.7%)	41.43	41.15 - 41.74	0.4626 times
Fri 21 August 2026	41.49 (0.7%)	41.23	40.95 - 41.58	0.5323 times
Fri 14 August 2026	41.20 (-0.6%)	41.30	41.10 - 41.49	0.5357 times
Fri 07 August 2026	41.45 (1.07%)	41.02	40.92 - 41.59	1.2633 times
Fri 31 July 2026	41.01 (1.41%)	40.49	40.33 - 41.18	0.9792 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.0935 times
Fri 24 July 2026	40.44 (-0.81%)	40.68	40.27 - 40.75	0.7268 times
Fri 17 July 2026	40.77 (-0.17%)	40.84	40.37 - 41.07	4.2222 times
Fri 10 July 2026	40.84 (-0.49%)	41.08	40.47 - 41.40	0.8195 times
Thu 02 July 2026	41.04 (-0.02%)	41.09	40.86 - 41.26	0.5735 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.15 and 41.73

Monthly Target 1	40.69
Monthly Target 2	41.03
Monthly Target 3	41.266666666667
Monthly Target 4	41.61
Monthly Target 5	41.85

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	41.38 (0.41%)	40.98	40.92 - 41.50	0.0518 times
Mon 31 August 2026	41.21 (0.49%)	41.02	40.92 - 41.74	0.4963 times
Fri 31 July 2026	41.01 (-0.05%)	40.96	40.27 - 41.40	1.2549 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.142 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.3617 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.2744 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.69 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1218 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0291 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5779 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5071 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.19
12 day DMA	41.35
20 day DMA	41.31
35 day DMA	41.13
50 day DMA	41.04
100 day DMA	41.31
150 day DMA	41.5
200 day DMA	41.62

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.27	41.22	41.16
12 day EMA	41.29	41.27	41.25
20 day EMA	41.25	41.24	41.23
35 day EMA	41.18	41.17	41.16
50 day EMA	41.05	41.04	41.03

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.19	41.15	41.17
12 day SMA	41.35	41.36	41.34
20 day SMA	41.31	41.31	41.31
35 day SMA	41.13	41.11	41.09
50 day SMA	41.04	41.04	41.03
100 day SMA	41.31	41.31	41.32
150 day SMA	41.5	41.51	41.52
200 day SMA	41.62	41.62	41.62