Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 116.74 and 120.62
| Daily Target 1 | 113.84 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 117.71666666667 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 121.6 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.67 (-1.94%) | 116.18 | 115.80 - 119.68 | 0.9349 times | Thu 19 February 2026 | 120.00 (-0.07%) | 119.28 | 118.68 - 120.41 | 0.8368 times | Wed 18 February 2026 | 120.09 (3.07%) | 116.18 | 116.06 - 120.74 | 1.1573 times | Tue 17 February 2026 | 116.51 (-0.26%) | 115.58 | 114.03 - 117.16 | 1.3445 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.8415 times | Fri 13 February 2026 | 116.81 (2.07%) | 115.19 | 114.94 - 117.47 | 0.8415 times | Thu 12 February 2026 | 114.44 (-1.67%) | 118.15 | 112.65 - 118.15 | 1.4231 times | Wed 11 February 2026 | 116.38 (-2.46%) | 118.29 | 116.20 - 119.17 | 0.8989 times | Tue 10 February 2026 | 119.31 (1.76%) | 116.85 | 115.21 - 119.92 | 0.6261 times | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 1.0955 times | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.2014 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 115.85 and 122.56
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 117.48 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.2406 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2443 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.4182 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.5671 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.2562 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1288 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.113 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.1908 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4746 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3663 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8153 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 99.71 and 130.61
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 124.62333333333 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 155.52 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.67 (-18.74%) | 142.70 | 112.65 - 143.55 | 0.9012 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9752 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6932 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7836 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2167 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8443 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8878 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2953 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1245 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2781 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.172 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 119.05 |
| 20 day DMA | 129.44 |
| 35 day DMA | 136.46 |
| 50 day DMA | 135.72 |
| 100 day DMA | 123.88 |
| 150 day DMA | 115.75 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 118.88 | 118.32 |
| 12 day EMA | 121.76 | 122.5 | 122.96 |
| 20 day EMA | 126.1 | 126.99 | 127.72 |
| 35 day EMA | 129.66 | 130.37 | 130.98 |
| 50 day EMA | 133.45 | 134.09 | 134.66 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 118.04 | 116.93 |
| 12 day SMA | 119.05 | 120.43 | 121.71 |
| 20 day SMA | 129.44 | 131.07 | 132.77 |
| 35 day SMA | 136.46 | 136.85 | 137.21 |
| 50 day SMA | 135.72 | 136.01 | 136.16 |
| 100 day SMA | 123.88 | 123.62 | 123.34 |
| 150 day SMA | 115.75 | 115.61 | 115.46 |
| 200 day SMA | 108.85 | 108.65 | 108.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.