Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 158.4 and 163.71
| Daily Target 1 | 156.99 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 162.29666666667 |
| Daily Target 4 | 165.11 |
| Daily Target 5 | 167.61 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 162.62 (-1.08%) | 164.79 | 159.48 - 164.79 | 0.8168 times | Mon 01 June 2026 | 164.40 (0.88%) | 160.85 | 160.84 - 165.97 | 1.2698 times | Fri 29 May 2026 | 162.96 (2.68%) | 159.96 | 158.10 - 165.37 | 1.4883 times | Thu 28 May 2026 | 158.70 (5.68%) | 150.10 | 150.10 - 158.79 | 1.3358 times | Wed 27 May 2026 | 150.17 (3.4%) | 144.74 | 142.95 - 151.75 | 1.0966 times | Tue 26 May 2026 | 145.23 (0.57%) | 144.61 | 142.61 - 146.42 | 0.9289 times | Fri 22 May 2026 | 144.41 (-0.29%) | 144.69 | 143.17 - 146.49 | 0.5252 times | Thu 21 May 2026 | 144.83 (2.05%) | 141.02 | 139.54 - 146.61 | 0.8035 times | Wed 20 May 2026 | 141.92 (0.17%) | 141.35 | 138.64 - 142.32 | 0.8439 times | Tue 19 May 2026 | 141.68 (0.12%) | 142.28 | 139.13 - 142.79 | 0.8912 times | Mon 18 May 2026 | 141.51 (-0.72%) | 142.22 | 140.69 - 144.46 | 0.8352 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 161.05 and 167.54
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 159.41 |
| Weekly Target 3 | 162.69 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 162.62 (-0.21%) | 160.85 | 159.48 - 165.97 | 0.5484 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.2747 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 1.0248 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.4274 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.6205 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.6981 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.4405 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.9282 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.0654 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.972 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.64 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 161.05 and 167.54
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 162.62 (-0.21%) | 160.85 | 159.48 - 165.97 | 0.1126 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.1224 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8859 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.9065 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.5198 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1783 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8376 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9468 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.47 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 1.0201 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0727 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 150.08 |
| 20 day DMA | 147.16 |
| 35 day DMA | 140.23 |
| 50 day DMA | 135.69 |
| 100 day DMA | 133.3 |
| 150 day DMA | 131.4 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 157.81 | 154.52 |
| 12 day EMA | 152.82 | 151.04 | 148.61 |
| 20 day EMA | 148.19 | 146.67 | 144.81 |
| 35 day EMA | 142.32 | 141.13 | 139.76 |
| 50 day EMA | 137.09 | 136.05 | 134.89 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 156.29 | 152.29 |
| 12 day SMA | 150.08 | 148.47 | 146.85 |
| 20 day SMA | 147.16 | 145.98 | 144.73 |
| 35 day SMA | 140.23 | 139.31 | 138.24 |
| 50 day SMA | 135.69 | 134.91 | 134.11 |
| 100 day SMA | 133.3 | 133.14 | 132.99 |
| 150 day SMA | 131.4 | 130.99 | 130.56 |
| 200 day SMA | 123.09 | 122.78 | 122.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.