Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 131.23 and 134.4
| Daily Target 1 | 128.77 |
| Daily Target 2 | 130.52 |
| Daily Target 3 | 131.94333333333 |
| Daily Target 4 | 133.69 |
| Daily Target 5 | 135.11 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.26 (1.49%) | 130.34 | 130.20 - 133.37 | 1.1514 times | Tue 14 April 2026 | 130.32 (2.65%) | 126.79 | 126.49 - 130.79 | 1.0379 times | Mon 13 April 2026 | 126.96 (4.99%) | 121.39 | 120.60 - 127.83 | 1.064 times | Fri 10 April 2026 | 120.93 (-2.19%) | 125.07 | 118.30 - 125.93 | 1.4224 times | Thu 09 April 2026 | 123.64 (-3.41%) | 126.03 | 122.70 - 126.93 | 1.2153 times | Wed 08 April 2026 | 128.00 (1.23%) | 130.99 | 125.71 - 132.79 | 1.3195 times | Tue 07 April 2026 | 126.45 (-1.01%) | 127.03 | 125.24 - 129.06 | 0.2539 times | Mon 06 April 2026 | 127.74 (0.28%) | 127.30 | 126.48 - 128.72 | 0.8145 times | Thu 02 April 2026 | 127.38 (0.59%) | 124.44 | 124.00 - 130.00 | 0.7567 times | Wed 01 April 2026 | 126.63 (2.73%) | 123.62 | 122.61 - 128.50 | 0.9644 times | Tue 31 March 2026 | 123.26 (2.03%) | 121.98 | 121.95 - 126.11 | 1.0921 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 126.43 and 139.2
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 128.74333333333 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 141.51 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.26 (9.37%) | 121.39 | 120.60 - 133.37 | 0.6161 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.9517 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.6267 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8856 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7103 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.2732 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.1547 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 2.0559 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.4417 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2839 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.6481 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 125.28 and 140.35
| Monthly Target 1 | 112.91 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 127.97666666667 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 143.05 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.26 (7.3%) | 123.62 | 118.30 - 133.37 | 0.3637 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8306 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3926 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0796 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7675 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8676 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3469 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9347 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9828 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.434 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2449 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 126.2 |
| 20 day DMA | 125.21 |
| 35 day DMA | 125.06 |
| 50 day DMA | 123.91 |
| 100 day DMA | 130.64 |
| 150 day DMA | 121.7 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 126.81 | 125.05 |
| 12 day EMA | 126.69 | 125.68 | 124.84 |
| 20 day EMA | 125.94 | 125.28 | 124.75 |
| 35 day EMA | 126.02 | 125.65 | 125.37 |
| 50 day EMA | 126.18 | 125.93 | 125.75 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 125.97 | 125.2 |
| 12 day SMA | 126.2 | 124.98 | 124.49 |
| 20 day SMA | 125.21 | 124.56 | 123.99 |
| 35 day SMA | 125.06 | 124.72 | 124.36 |
| 50 day SMA | 123.91 | 124.09 | 124.38 |
| 100 day SMA | 130.64 | 130.54 | 130.44 |
| 150 day SMA | 121.7 | 121.47 | 121.26 |
| 200 day SMA | 116.17 | 115.98 | 115.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.