IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 114.83 and 132.64 | Daily Target 1 | 100.05 | | Daily Target 2 | 111.8 | | Daily Target 3 | 117.86333333333 | | Daily Target 4 | 129.61 | | Daily Target 5 | 135.67 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.54 (24.78%) |
106.91 |
106.12 - 123.93 |
3.4564 times |
Thu 30 October 2025 |
99.01 (4.19%) |
94.39 |
94.00 - 99.39 |
1.5295 times |
Wed 29 October 2025 |
95.03 (-2.83%) |
97.22 |
94.91 - 98.55 |
0.664 times |
Tue 28 October 2025 |
97.80 (-2.54%) |
100.00 |
97.64 - 100.18 |
0.5336 times |
Mon 27 October 2025 |
100.35 (0.24%) |
101.00 |
98.86 - 101.00 |
0.6707 times |
Fri 24 October 2025 |
100.11 (0.14%) |
101.44 |
100.06 - 101.93 |
0.4824 times |
Thu 23 October 2025 |
99.97 (2.82%) |
97.23 |
97.07 - 100.24 |
0.6602 times |
Wed 22 October 2025 |
97.23 (-1.75%) |
98.39 |
95.82 - 99.54 |
0.8399 times |
Tue 21 October 2025 |
98.96 (-0.52%) |
100.41 |
98.51 - 102.31 |
0.6707 times |
Mon 20 October 2025 |
99.48 (4.21%) |
95.69 |
95.61 - 100.94 |
0.4926 times |
Fri 17 October 2025 |
95.46 (-0.47%) |
95.20 |
94.81 - 96.80 |
0.5928 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 108.77 and 138.7 | Weekly Target 1 | 83.89 | | Weekly Target 2 | 103.72 | | Weekly Target 3 | 113.82333333333 | | Weekly Target 4 | 133.65 | | Weekly Target 5 | 143.75 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.54 (23.4%) |
101.00 |
94.00 - 123.93 |
1.8254 times |
Fri 24 October 2025 |
100.11 (4.87%) |
95.69 |
95.61 - 102.31 |
0.8378 times |
Fri 17 October 2025 |
95.46 (1.7%) |
95.00 |
88.00 - 98.70 |
1.276 times |
Fri 10 October 2025 |
93.86 (-7.98%) |
102.16 |
91.65 - 102.68 |
0.8631 times |
Fri 03 October 2025 |
102.00 (11.24%) |
92.26 |
90.62 - 103.00 |
1.1288 times |
Fri 26 September 2025 |
91.69 (-10.76%) |
102.75 |
91.36 - 102.91 |
1.0821 times |
Fri 19 September 2025 |
102.75 (8.02%) |
95.31 |
95.20 - 104.22 |
1.3185 times |
Fri 12 September 2025 |
95.12 (-3.85%) |
98.67 |
94.83 - 99.56 |
0.8508 times |
Fri 05 September 2025 |
98.93 (-1.03%) |
98.69 |
93.94 - 100.82 |
0.6808 times |
Fri 29 August 2025 |
99.96 (0%) |
99.19 |
98.91 - 100.43 |
0.1367 times |
Fri 29 August 2025 |
99.96 (-1.81%) |
101.37 |
97.82 - 101.77 |
0.9222 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 105.77 and 141.7 | Monthly Target 1 | 75.89 | | Monthly Target 2 | 99.72 | | Monthly Target 3 | 111.82333333333 | | Monthly Target 4 | 135.65 | | Monthly Target 5 | 147.75 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.54 (30.08%) |
94.97 |
88.00 - 123.93 |
0.9048 times |
Tue 30 September 2025 |
94.97 (-4.99%) |
98.69 |
90.62 - 104.22 |
0.734 times |
Fri 29 August 2025 |
99.96 (-2.68%) |
92.61 |
92.19 - 103.65 |
0.7719 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.1262 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
0.9777 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.1112 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.019 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
0.9974 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.5468 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8111 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.812 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 103.15 | | 12 day DMA | 100.24 | | 20 day DMA | 98.38 | | 35 day DMA | 98.46 | | 50 day DMA | 98.4 | | 100 day DMA | 98.01 | | 150 day DMA | 91.37 | | 200 day DMA | 94.65 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.54 | 98.04 | 97.55 | | 12 day EMA | 101.75 | 97.79 | 97.57 | | 20 day EMA | 100.1 | 97.63 | 97.49 | | 35 day EMA | 99.23 | 97.8 | 97.73 | | 50 day EMA | 99.15 | 98.15 | 98.11 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.15 | 98.46 | 98.65 | | 12 day SMA | 100.24 | 97.69 | 97.03 | | 20 day SMA | 98.38 | 97.31 | 97.32 | | 35 day SMA | 98.46 | 97.65 | 97.66 | | 50 day SMA | 98.4 | 97.97 | 97.97 | | 100 day SMA | 98.01 | 97.62 | 97.46 | | 150 day SMA | 91.37 | 91.08 | 90.95 | | 200 day SMA | 94.65 | 94.71 | 94.9 |
|
|
