Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 282.65 and 307.29
| Daily Target 1 | 262.54 |
| Daily Target 2 | 278.12 |
| Daily Target 3 | 287.18333333333 |
| Daily Target 4 | 302.76 |
| Daily Target 5 | 311.82 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 293.69 (7.56%) | 273.00 | 271.61 - 296.25 | 1.4245 times | Fri 02 October 2026 | 273.04 (2.75%) | 265.91 | 265.39 - 274.97 | 0.9567 times | Thu 01 October 2026 | 265.72 (-2.91%) | 276.19 | 264.79 - 276.19 | 0.3306 times | Wed 30 September 2026 | 273.68 (0.62%) | 272.71 | 270.30 - 280.17 | 0.9915 times | Tue 29 September 2026 | 272.00 (0.04%) | 273.10 | 267.00 - 278.99 | 0.7522 times | Mon 28 September 2026 | 271.90 (0.7%) | 265.95 | 262.89 - 275.69 | 1.0053 times | Fri 25 September 2026 | 270.00 (-1.42%) | 272.16 | 267.66 - 276.97 | 1.6974 times | Thu 24 September 2026 | 273.90 (7.25%) | 253.79 | 250.92 - 277.95 | 1.174 times | Wed 23 September 2026 | 255.38 (3.2%) | 248.79 | 247.00 - 256.17 | 0.7763 times | Tue 22 September 2026 | 247.46 (3.62%) | 237.09 | 234.57 - 248.16 | 0.8914 times | Mon 21 September 2026 | 238.82 (-0.33%) | 241.51 | 238.26 - 248.31 | 1.0757 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 282.65 and 307.29
| Weekly Target 1 | 262.54 |
| Weekly Target 2 | 278.12 |
| Weekly Target 3 | 287.18333333333 |
| Weekly Target 4 | 302.76 |
| Weekly Target 5 | 311.82 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 293.69 (7.56%) | 273.00 | 271.61 - 296.25 | 0.3202 times | Fri 02 October 2026 | 273.04 (1.13%) | 265.95 | 262.89 - 280.17 | 0.9073 times | Fri 25 September 2026 | 270.00 (12.68%) | 241.51 | 234.57 - 277.95 | 1.2621 times | Fri 18 September 2026 | 239.62 (16.07%) | 206.74 | 202.82 - 250.06 | 3.401 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.5486 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.6 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 0.7289 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 0.719 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.4449 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.068 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 0.8366 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 279.24 and 310.7
| Monthly Target 1 | 253.45 |
| Monthly Target 2 | 273.57 |
| Monthly Target 3 | 284.91 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 316.37 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 293.69 (7.31%) | 276.19 | 264.79 - 296.25 | 0.2061 times | Wed 30 September 2026 | 273.68 (28.11%) | 212.36 | 200.01 - 280.17 | 2.1217 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.0525 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 0.9871 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.0316 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 0.92 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7261 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7431 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.2458 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9659 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6866 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 275.63 |
| 12 day DMA | 264.6 |
| 20 day DMA | 245.18 |
| 35 day DMA | 231.79 |
| 50 day DMA | 220.88 |
| 100 day DMA | 195.91 |
| 150 day DMA | 173.54 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 269.53 | 267.77 |
| 12 day EMA | 264.51 | 259.21 | 256.7 |
| 20 day EMA | 252.87 | 248.57 | 246 |
| 35 day EMA | 237.61 | 234.31 | 232.03 |
| 50 day EMA | 224.16 | 221.32 | 219.21 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.63 | 271.27 | 270.66 |
| 12 day SMA | 264.6 | 260.56 | 256.88 |
| 20 day SMA | 245.18 | 241.4 | 238.83 |
| 35 day SMA | 231.79 | 228.86 | 226.56 |
| 50 day SMA | 220.88 | 218.89 | 217.31 |
| 100 day SMA | 195.91 | 194.42 | 193.15 |
| 150 day SMA | 173.54 | 172.44 | 171.51 |
| 200 day SMA | 163.87 | 163.05 | 162.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.