IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 109.27 and 112.46 | Daily Target 1 | 108.66 | | Daily Target 2 | 109.87 | | Daily Target 3 | 111.85333333333 | | Daily Target 4 | 113.06 | | Daily Target 5 | 115.04 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.07 (-2.96%) |
113.84 |
110.65 - 113.84 |
0.5713 times |
Thu 16 May 2024 |
114.46 (-0.48%) |
114.40 |
113.21 - 115.18 |
0.5743 times |
Wed 15 May 2024 |
115.01 (-0.49%) |
118.25 |
113.13 - 118.28 |
0.7164 times |
Tue 14 May 2024 |
115.58 (2.49%) |
114.77 |
114.25 - 119.68 |
1.0973 times |
Mon 13 May 2024 |
112.77 (2.03%) |
110.96 |
110.96 - 114.25 |
0.971 times |
Fri 10 May 2024 |
110.53 (-0.74%) |
111.35 |
109.53 - 112.24 |
0.6796 times |
Thu 09 May 2024 |
111.35 (0.66%) |
110.33 |
109.87 - 112.58 |
1.011 times |
Wed 08 May 2024 |
110.62 (-1.95%) |
111.31 |
108.54 - 112.17 |
1.6411 times |
Tue 07 May 2024 |
112.82 (-5.18%) |
119.00 |
112.73 - 119.43 |
1.6995 times |
Mon 06 May 2024 |
118.98 (0.89%) |
118.04 |
115.91 - 119.40 |
1.0387 times |
Fri 03 May 2024 |
117.93 (-4.89%) |
127.08 |
117.67 - 127.89 |
1.7207 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 110.86 and 119.89 | Weekly Target 1 | 104.77 | | Weekly Target 2 | 107.92 | | Weekly Target 3 | 113.8 | | Weekly Target 4 | 116.95 | | Weekly Target 5 | 122.83 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.07 (0.49%) |
110.96 |
110.65 - 119.68 |
0.8656 times |
Fri 10 May 2024 |
110.53 (-6.27%) |
118.04 |
108.54 - 119.43 |
1.3368 times |
Fri 03 May 2024 |
117.93 (-3.56%) |
123.66 |
117.67 - 127.89 |
1.0232 times |
Fri 26 April 2024 |
122.28 (4.13%) |
118.58 |
116.91 - 125.70 |
0.6978 times |
Fri 19 April 2024 |
117.43 (-7.59%) |
128.28 |
115.73 - 128.28 |
1.0669 times |
Fri 12 April 2024 |
127.07 (-0.53%) |
128.09 |
126.44 - 135.26 |
0.9404 times |
Fri 05 April 2024 |
127.75 (-6.97%) |
138.16 |
123.66 - 138.53 |
1.1304 times |
Thu 28 March 2024 |
137.32 (0.06%) |
137.24 |
132.77 - 140.07 |
0.5027 times |
Fri 22 March 2024 |
137.24 (7.45%) |
128.38 |
125.82 - 144.19 |
1.327 times |
Fri 15 March 2024 |
127.73 (-5.69%) |
136.30 |
126.20 - 140.22 |
1.1093 times |
Fri 08 March 2024 |
135.43 (-3.61%) |
140.25 |
133.38 - 140.80 |
0.9083 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 100.13 and 119.48 | Monthly Target 1 | 96.48 | | Monthly Target 2 | 103.78 | | Monthly Target 3 | 115.83333333333 | | Monthly Target 4 | 123.13 | | Monthly Target 5 | 135.18 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.07 (-9.74%) |
122.40 |
108.54 - 127.89 |
0.5862 times |
Tue 30 April 2024 |
123.05 (-10.39%) |
138.16 |
115.73 - 138.53 |
0.8094 times |
Thu 28 March 2024 |
137.32 (-1.8%) |
139.20 |
125.82 - 144.19 |
0.808 times |
Thu 29 February 2024 |
139.83 (-2.22%) |
143.69 |
129.63 - 147.70 |
0.8973 times |
Wed 31 January 2024 |
143.01 (2.71%) |
137.89 |
128.05 - 148.19 |
1.0661 times |
Fri 29 December 2023 |
139.24 (36.58%) |
101.43 |
100.19 - 143.93 |
1.3135 times |
Thu 30 November 2023 |
101.95 (-6.83%) |
108.80 |
89.00 - 118.38 |
1.8851 times |
Tue 31 October 2023 |
109.42 (-20.29%) |
136.86 |
103.92 - 140.34 |
0.8553 times |
Fri 29 September 2023 |
137.28 (-16.91%) |
168.72 |
127.37 - 171.50 |
1.0103 times |
Thu 31 August 2023 |
165.22 (-14.02%) |
189.81 |
157.82 - 195.64 |
0.7688 times |
Mon 31 July 2023 |
192.15 (2.49%) |
187.59 |
179.03 - 194.02 |
0.7546 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 113.78 | | 12 day DMA | 114.59 | | 20 day DMA | 117.92 | | 35 day DMA | 121.29 | | 50 day DMA | 125.12 | | 100 day DMA | 132.09 | | 150 day DMA | 126.04 | | 200 day DMA | 132.52 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.22 | 114.29 | 114.2 | | 12 day EMA | 114.96 | 115.67 | 115.89 | | 20 day EMA | 117.13 | 117.77 | 118.12 | | 35 day EMA | 121.15 | 121.74 | 122.17 | | 50 day EMA | 124.94 | 125.51 | 125.96 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.78 | 113.67 | 113.05 | | 12 day SMA | 114.59 | 115.73 | 116.44 | | 20 day SMA | 117.92 | 118.24 | 118.35 | | 35 day SMA | 121.29 | 122.04 | 122.73 | | 50 day SMA | 125.12 | 125.62 | 126.03 | | 100 day SMA | 132.09 | 132.4 | 132.67 | | 150 day SMA | 126.04 | 126.17 | 126.27 | | 200 day SMA | 132.52 | 132.9 | 133.26 |
|
|
