Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 182.26 and 188.45
| Daily Target 1 | 180.8 |
| Daily Target 2 | 183.72 |
| Daily Target 3 | 186.98666666667 |
| Daily Target 4 | 189.91 |
| Daily Target 5 | 193.18 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.65 (-1.89%) | 188.34 | 184.06 - 190.25 | 0.8484 times | Thu 16 July 2026 | 190.25 (1.66%) | 186.13 | 184.55 - 190.41 | 0.7736 times | Wed 15 July 2026 | 187.15 (-2.12%) | 191.44 | 184.02 - 191.87 | 1.2087 times | Tue 14 July 2026 | 191.20 (0.61%) | 189.17 | 187.09 - 194.18 | 1.3528 times | Mon 13 July 2026 | 190.05 (-0.09%) | 188.52 | 186.29 - 190.71 | 0.813 times | Fri 10 July 2026 | 190.23 (-1.84%) | 194.00 | 187.92 - 194.00 | 0.406 times | Thu 09 July 2026 | 193.79 (3.19%) | 188.93 | 188.48 - 195.97 | 0.9352 times | Wed 08 July 2026 | 187.80 (-2.07%) | 192.17 | 184.66 - 192.17 | 1.167 times | Tue 07 July 2026 | 191.76 (-1.35%) | 193.92 | 189.09 - 196.66 | 1.7516 times | Mon 06 July 2026 | 194.39 (3.03%) | 186.47 | 185.58 - 195.09 | 0.7435 times | Thu 02 July 2026 | 188.68 (2.6%) | 186.76 | 184.40 - 189.46 | 1.9949 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 180.26 and 190.42
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 182.39 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 192.55 |
| Weekly Target 5 | 198.44 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.8716 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.8728 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 0.988 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.2451 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8195 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.0009 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.3084 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 0.9897 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.7957 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.1083 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.4818 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 181.13 and 202.19
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 186.30333333333 |
| Monthly Target 4 | 197.01 |
| Monthly Target 5 | 207.36 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.65 (6.15%) | 175.83 | 175.60 - 196.66 | 0.577 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1712 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0445 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8244 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8436 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4143 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0965 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7795 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8811 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.368 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9493 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 189.06 |
| 12 day DMA | 189.65 |
| 20 day DMA | 182.51 |
| 35 day DMA | 174.23 |
| 50 day DMA | 165 |
| 100 day DMA | 146.02 |
| 150 day DMA | 142.49 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 189.63 | 189.32 |
| 12 day EMA | 186.88 | 186.92 | 186.31 |
| 20 day EMA | 182.61 | 182.18 | 181.33 |
| 35 day EMA | 174.17 | 173.43 | 172.44 |
| 50 day EMA | 165.06 | 164.18 | 163.12 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.06 | 189.78 | 190.48 |
| 12 day SMA | 189.65 | 188.75 | 187.99 |
| 20 day SMA | 182.51 | 181.13 | 179.83 |
| 35 day SMA | 174.23 | 173.19 | 171.9 |
| 50 day SMA | 165 | 164.12 | 163.09 |
| 100 day SMA | 146.02 | 145.36 | 144.63 |
| 150 day SMA | 142.49 | 142.15 | 141.76 |
| 200 day SMA | 135.08 | 134.62 | 134.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.