IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 99.44 and 100.96 | Daily Target 1 | 98.25 | | Daily Target 2 | 99.1 | | Daily Target 3 | 99.766666666667 | | Daily Target 4 | 100.62 | | Daily Target 5 | 101.29 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.96 (0.8%) |
99.19 |
98.91 - 100.43 |
0.7364 times |
Thu 28 August 2025 |
99.17 (-0.37%) |
99.73 |
97.82 - 100.02 |
0.8355 times |
Wed 27 August 2025 |
99.54 (0.82%) |
98.54 |
98.10 - 99.73 |
0.8531 times |
Tue 26 August 2025 |
98.73 (-0.93%) |
99.80 |
98.51 - 100.83 |
1.3137 times |
Mon 25 August 2025 |
99.66 (-2.1%) |
101.37 |
99.46 - 101.77 |
1.2307 times |
Fri 22 August 2025 |
101.80 (2.53%) |
100.05 |
99.43 - 103.65 |
1.4335 times |
Thu 21 August 2025 |
99.29 (-1.5%) |
99.65 |
99.08 - 101.55 |
0.9175 times |
Wed 20 August 2025 |
100.80 (-0.79%) |
101.14 |
99.25 - 101.19 |
1.0477 times |
Tue 19 August 2025 |
101.60 (1.06%) |
100.82 |
100.25 - 102.80 |
0.748 times |
Mon 18 August 2025 |
100.53 (0.42%) |
100.77 |
99.39 - 101.04 |
0.884 times |
Fri 15 August 2025 |
100.11 (0.02%) |
100.63 |
99.82 - 101.68 |
1.12 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 96.92 and 100.87 | Weekly Target 1 | 95.9 | | Weekly Target 2 | 97.93 | | Weekly Target 3 | 99.85 | | Weekly Target 4 | 101.88 | | Weekly Target 5 | 103.8 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.96 (-1.81%) |
101.37 |
97.82 - 101.77 |
0.6802 times |
Fri 22 August 2025 |
101.80 (1.69%) |
100.77 |
99.08 - 103.65 |
0.6886 times |
Fri 15 August 2025 |
100.11 (5.87%) |
94.27 |
93.98 - 101.68 |
0.7484 times |
Fri 08 August 2025 |
94.56 (-0.11%) |
98.45 |
92.70 - 99.54 |
0.7318 times |
Fri 01 August 2025 |
94.66 (-13.39%) |
109.40 |
92.19 - 111.00 |
1.36 times |
Fri 25 July 2025 |
109.30 (13.69%) |
94.99 |
92.25 - 110.05 |
1.2679 times |
Fri 18 July 2025 |
96.14 (-3.13%) |
98.84 |
95.54 - 99.78 |
1.011 times |
Fri 11 July 2025 |
99.25 (-1.54%) |
99.37 |
95.09 - 101.28 |
1.1898 times |
Thu 03 July 2025 |
100.80 (6.34%) |
94.79 |
94.16 - 102.09 |
0.8311 times |
Fri 27 June 2025 |
94.79 (4.75%) |
89.84 |
88.68 - 95.99 |
1.4912 times |
Fri 20 June 2025 |
90.49 (4.1%) |
89.50 |
88.65 - 91.57 |
0.7589 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 96.08 and 107.54 | Monthly Target 1 | 87.14 | | Monthly Target 2 | 93.55 | | Monthly Target 3 | 98.6 | | Monthly Target 4 | 105.01 | | Monthly Target 5 | 110.06 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.96 (-2.68%) |
92.61 |
92.19 - 103.65 |
0.7306 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.0983 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
0.9535 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.0837 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
0.9938 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
0.9727 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.5085 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.791 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.7919 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.0759 times |
Thu 31 October 2024 |
144.14 (10.53%) |
130.18 |
125.06 - 151.40 |
0.8673 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 99.41 | | 12 day DMA | 100.11 | | 20 day DMA | 98.57 | | 35 day DMA | 100.11 | | 50 day DMA | 98.75 | | 100 day DMA | 88.99 | | 150 day DMA | 92.09 | | 200 day DMA | 104.3 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.67 | 99.52 | 99.7 | | 12 day EMA | 99.72 | 99.68 | 99.77 | | 20 day EMA | 99.61 | 99.57 | 99.61 | | 35 day EMA | 98.5 | 98.41 | 98.37 | | 50 day EMA | 97.93 | 97.85 | 97.8 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.41 | 99.78 | 99.8 | | 12 day SMA | 100.11 | 100.2 | 100.05 | | 20 day SMA | 98.57 | 98.71 | 99.09 | | 35 day SMA | 100.11 | 100.11 | 100.06 | | 50 day SMA | 98.75 | 98.54 | 98.29 | | 100 day SMA | 88.99 | 88.72 | 88.47 | | 150 day SMA | 92.09 | 92.36 | 92.64 | | 200 day SMA | 104.3 | 104.52 | 104.76 |
|
|
