IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 132.73 and 137.49 | Daily Target 1 | 128.89 | | Daily Target 2 | 131.8 | | Daily Target 3 | 133.65333333333 | | Daily Target 4 | 136.56 | | Daily Target 5 | 138.41 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.70 (3.23%) |
131.50 |
130.75 - 135.51 |
0.4681 times |
Thu 18 December 2025 |
130.49 (0.72%) |
129.60 |
129.60 - 133.75 |
0.2569 times |
Wed 17 December 2025 |
129.56 (-1.52%) |
131.35 |
129.29 - 133.90 |
0.8068 times |
Tue 16 December 2025 |
131.56 (-2.49%) |
134.48 |
130.54 - 134.97 |
1.1213 times |
Mon 15 December 2025 |
134.92 (0.04%) |
134.90 |
132.70 - 136.30 |
1.375 times |
Fri 12 December 2025 |
134.87 (-1.15%) |
136.19 |
134.13 - 137.09 |
1.0784 times |
Thu 11 December 2025 |
136.44 (1.13%) |
133.94 |
133.94 - 136.64 |
0.8567 times |
Wed 10 December 2025 |
134.91 (2.1%) |
131.65 |
131.65 - 136.24 |
1.1721 times |
Tue 09 December 2025 |
132.13 (3.83%) |
126.53 |
126.53 - 135.83 |
2.0589 times |
Mon 08 December 2025 |
127.25 (-1.33%) |
129.27 |
126.44 - 129.30 |
0.8058 times |
Fri 05 December 2025 |
128.96 (0.73%) |
128.42 |
127.64 - 129.27 |
0.522 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 128.49 and 135.5 | Weekly Target 1 | 126.42 | | Weekly Target 2 | 130.56 | | Weekly Target 3 | 133.43 | | Weekly Target 4 | 137.57 | | Weekly Target 5 | 140.44 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.70 (-0.13%) |
134.90 |
129.29 - 136.30 |
0.8257 times |
Fri 12 December 2025 |
134.87 (4.58%) |
129.27 |
126.44 - 137.09 |
1.2241 times |
Fri 05 December 2025 |
128.96 (-1.89%) |
129.88 |
124.27 - 132.15 |
0.7316 times |
Fri 28 November 2025 |
131.45 (6.14%) |
124.76 |
123.33 - 131.48 |
0.7294 times |
Fri 21 November 2025 |
123.85 (2.64%) |
119.15 |
117.50 - 126.94 |
1.2755 times |
Fri 14 November 2025 |
120.67 (-1.01%) |
123.00 |
117.10 - 125.50 |
0.9684 times |
Fri 07 November 2025 |
121.90 (-1.33%) |
117.90 |
116.21 - 126.00 |
0.8045 times |
Fri 31 October 2025 |
123.54 (0%) |
106.91 |
106.12 - 123.93 |
0.8838 times |
Fri 31 October 2025 |
123.54 (23.4%) |
101.00 |
94.00 - 123.93 |
1.7525 times |
Fri 24 October 2025 |
100.11 (4.87%) |
95.69 |
95.61 - 102.31 |
0.8044 times |
Fri 17 October 2025 |
95.46 (1.7%) |
95.00 |
88.00 - 98.70 |
1.225 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 129.49 and 142.31 | Monthly Target 1 | 119.2 | | Monthly Target 2 | 126.95 | | Monthly Target 3 | 132.02 | | Monthly Target 4 | 139.77 | | Monthly Target 5 | 144.84 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.70 (2.47%) |
129.88 |
124.27 - 137.09 |
0.539 times |
Fri 28 November 2025 |
131.45 (6.4%) |
117.90 |
116.21 - 131.48 |
0.7322 times |
Fri 31 October 2025 |
123.54 (30.08%) |
94.97 |
88.00 - 123.93 |
1.1845 times |
Tue 30 September 2025 |
94.97 (-4.99%) |
98.69 |
90.62 - 104.22 |
0.8219 times |
Fri 29 August 2025 |
99.96 (-2.68%) |
92.61 |
92.19 - 103.65 |
0.8643 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.2611 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
1.0948 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.2443 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.1411 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
1.1168 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.7321 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 132.25 | | 12 day DMA | 131.99 | | 20 day DMA | 130.44 | | 35 day DMA | 126.47 | | 50 day DMA | 117.57 | | 100 day DMA | 108 | | 150 day DMA | 102.83 | | 200 day DMA | 96.81 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.56 | 131.49 | 131.99 | | 12 day EMA | 131.55 | 130.98 | 131.07 | | 20 day EMA | 129.39 | 128.83 | 128.66 | | 35 day EMA | 123.6 | 122.95 | 122.51 | | 50 day EMA | 117.49 | 116.79 | 116.23 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.25 | 132.28 | 133.47 | | 12 day SMA | 131.99 | 131.42 | 131.18 | | 20 day SMA | 130.44 | 129.66 | 129.15 | | 35 day SMA | 126.47 | 125.45 | 124.44 | | 50 day SMA | 117.57 | 116.81 | 116.15 | | 100 day SMA | 108 | 107.72 | 107.5 | | 150 day SMA | 102.83 | 102.47 | 102.12 | | 200 day SMA | 96.81 | 96.57 | 96.34 |
|
|
