Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 203.69 and 210.26
| Daily Target 1 | 202.54 |
| Daily Target 2 | 204.84 |
| Daily Target 3 | 209.11333333333 |
| Daily Target 4 | 211.41 |
| Daily Target 5 | 215.68 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 207.13 (-3.04%) | 212.36 | 206.82 - 213.39 | 0.7351 times | Mon 31 August 2026 | 213.63 (-0.91%) | 213.74 | 208.98 - 214.90 | 0.9879 times | Fri 28 August 2026 | 215.59 (-5.31%) | 224.73 | 214.61 - 225.10 | 0.8773 times | Thu 27 August 2026 | 227.69 (1.27%) | 225.49 | 224.03 - 231.81 | 0.9485 times | Wed 26 August 2026 | 224.84 (-0.07%) | 220.78 | 220.00 - 227.70 | 0.8394 times | Tue 25 August 2026 | 224.99 (0.79%) | 224.00 | 217.39 - 226.84 | 0.9392 times | Mon 24 August 2026 | 223.22 (1.74%) | 215.98 | 212.37 - 223.97 | 1.1021 times | Fri 21 August 2026 | 219.40 (2.89%) | 212.40 | 208.50 - 220.43 | 0.9387 times | Thu 20 August 2026 | 213.24 (4.02%) | 200.30 | 200.30 - 220.32 | 1.6081 times | Wed 19 August 2026 | 205.00 (8.87%) | 193.51 | 192.68 - 205.16 | 1.0237 times | Tue 18 August 2026 | 188.29 (-2.51%) | 192.13 | 187.54 - 192.83 | 0.5841 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 202.94 and 211.02
| Weekly Target 1 | 201.54 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 209.61666666667 |
| Weekly Target 4 | 212.41 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 207.13 (-3.92%) | 213.74 | 206.82 - 214.90 | 0.4631 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 1.2649 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 1.2477 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.772 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.8533 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.4518 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1712 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8354 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.9696 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.9709 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.0991 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 203.69 and 210.26
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 204.84 |
| Monthly Target 3 | 209.11333333333 |
| Monthly Target 4 | 211.41 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 207.13 (-3.04%) | 212.36 | 206.82 - 213.39 | 0.0458 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.2534 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1755 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2286 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0956 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8647 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8849 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4836 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1502 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8176 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9243 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 217.78 |
| 12 day DMA | 213.01 |
| 20 day DMA | 204.94 |
| 35 day DMA | 200.5 |
| 50 day DMA | 196.05 |
| 100 day DMA | 171.28 |
| 150 day DMA | 155.65 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.3 | 217.89 | 220.02 |
| 12 day EMA | 212.36 | 213.31 | 213.25 |
| 20 day EMA | 208.12 | 208.22 | 207.65 |
| 35 day EMA | 201.26 | 200.91 | 200.16 |
| 50 day EMA | 195.38 | 194.9 | 194.14 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.78 | 221.35 | 223.27 |
| 12 day SMA | 213.01 | 211.66 | 209.91 |
| 20 day SMA | 204.94 | 204.73 | 203.96 |
| 35 day SMA | 200.5 | 199.93 | 199.29 |
| 50 day SMA | 196.05 | 195.21 | 194.16 |
| 100 day SMA | 171.28 | 170.48 | 169.56 |
| 150 day SMA | 155.65 | 155.27 | 154.84 |
| 200 day SMA | 150.86 | 150.43 | 149.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.