IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 98.48 and 101.18 | Daily Target 1 | 96.42 | | Daily Target 2 | 97.83 | | Daily Target 3 | 99.116666666667 | | Daily Target 4 | 100.53 | | Daily Target 5 | 101.82 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.25 (-0.8%) |
98.50 |
97.70 - 100.40 |
0.8304 times |
Thu 10 July 2025 |
100.05 (2.68%) |
97.08 |
96.62 - 101.28 |
0.888 times |
Wed 09 July 2025 |
97.44 (-1.84%) |
96.25 |
95.09 - 98.78 |
1.2475 times |
Tue 08 July 2025 |
99.27 (2.18%) |
97.42 |
97.04 - 100.25 |
0.7873 times |
Mon 07 July 2025 |
97.15 (-3.62%) |
99.37 |
96.56 - 99.67 |
1.1956 times |
Thu 03 July 2025 |
100.80 (0.46%) |
100.82 |
100.02 - 102.09 |
0.5915 times |
Wed 02 July 2025 |
100.34 (2.23%) |
98.15 |
97.93 - 100.96 |
0.8998 times |
Tue 01 July 2025 |
98.15 (2.87%) |
95.00 |
95.00 - 100.15 |
1.1989 times |
Mon 30 June 2025 |
95.41 (0.65%) |
94.79 |
94.16 - 96.83 |
0.7666 times |
Fri 27 June 2025 |
94.79 (0.67%) |
94.79 |
93.34 - 95.69 |
1.5944 times |
Thu 26 June 2025 |
94.16 (1%) |
93.82 |
92.76 - 95.99 |
1.2168 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 94.08 and 100.27 | Weekly Target 1 | 92.35 | | Weekly Target 2 | 95.8 | | Weekly Target 3 | 98.54 | | Weekly Target 4 | 101.99 | | Weekly Target 5 | 104.73 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.25 (-1.54%) |
99.37 |
95.09 - 101.28 |
1.0959 times |
Thu 03 July 2025 |
100.80 (6.34%) |
94.79 |
94.16 - 102.09 |
0.7655 times |
Fri 27 June 2025 |
94.79 (4.75%) |
89.84 |
88.68 - 95.99 |
1.3735 times |
Fri 20 June 2025 |
90.49 (4.1%) |
89.50 |
88.65 - 91.57 |
0.699 times |
Fri 13 June 2025 |
86.93 (5.17%) |
83.53 |
82.60 - 90.11 |
0.9736 times |
Fri 06 June 2025 |
82.66 (0.51%) |
81.68 |
78.79 - 84.56 |
0.7815 times |
Fri 30 May 2025 |
82.24 (2.33%) |
81.15 |
80.29 - 85.90 |
0.909 times |
Fri 23 May 2025 |
80.37 (-3.89%) |
81.82 |
78.55 - 84.95 |
0.9767 times |
Fri 16 May 2025 |
83.62 (10.37%) |
79.28 |
77.50 - 84.04 |
1.3063 times |
Fri 09 May 2025 |
75.76 (-2.72%) |
77.40 |
73.86 - 80.86 |
1.1189 times |
Fri 02 May 2025 |
77.88 (0.69%) |
77.85 |
75.41 - 79.22 |
0.6092 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 97.13 and 104.22 | Monthly Target 1 | 91.69 | | Monthly Target 2 | 95.47 | | Monthly Target 3 | 98.78 | | Monthly Target 4 | 102.56 | | Monthly Target 5 | 105.87 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.25 (4.02%) |
95.00 |
95.00 - 102.09 |
0.4274 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
1.0098 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.1478 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.0525 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
1.0302 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.5977 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8378 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.8387 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.1395 times |
Thu 31 October 2024 |
144.14 (10.53%) |
130.18 |
125.06 - 151.40 |
0.9186 times |
Mon 30 September 2024 |
130.41 (-0.75%) |
131.30 |
120.51 - 136.19 |
0.7086 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 98.63 | | 12 day DMA | 97.5 | | 20 day DMA | 94.25 | | 35 day DMA | 89.34 | | 50 day DMA | 86.16 | | 100 day DMA | 84.44 | | 150 day DMA | 100.95 | | 200 day DMA | 110.86 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.89 | 98.71 | 98.04 | | 12 day EMA | 97.02 | 96.61 | 95.98 | | 20 day EMA | 94.54 | 94.04 | 93.41 | | 35 day EMA | 90.64 | 90.13 | 89.55 | | 50 day EMA | 86.55 | 86.03 | 85.46 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.63 | 98.94 | 99 | | 12 day SMA | 97.5 | 96.86 | 96.07 | | 20 day SMA | 94.25 | 93.69 | 92.93 | | 35 day SMA | 89.34 | 88.87 | 88.4 | | 50 day SMA | 86.16 | 85.72 | 85.26 | | 100 day SMA | 84.44 | 84.47 | 84.51 | | 150 day SMA | 100.95 | 101.22 | 101.47 | | 200 day SMA | 110.86 | 111.01 | 111.14 |
|
|
