CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 34.86 and 36.53

Daily Target 1	33.58
Daily Target 2	34.47
Daily Target 3	35.253333333333
Daily Target 4	36.14
Daily Target 5	36.92

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	35.35 (-0.14%)	34.71	34.37 - 36.04	1.4387 times
Thu 16 July 2026	35.40 (-7.6%)	37.49	34.97 - 37.94	1.1956 times
Wed 15 July 2026	38.31 (0.37%)	38.13	37.51 - 38.69	0.6689 times
Tue 14 July 2026	38.17 (-0.93%)	38.70	38.08 - 39.22	0.879 times
Mon 13 July 2026	38.53 (-1.48%)	38.61	37.53 - 38.66	0.8266 times
Fri 10 July 2026	39.11 (0.33%)	38.90	37.81 - 39.19	0.4124 times
Thu 09 July 2026	38.98 (-0.08%)	39.30	38.56 - 39.59	0.5182 times
Wed 08 July 2026	39.01 (-2.3%)	39.90	38.68 - 40.19	1.3415 times
Tue 07 July 2026	39.93 (5.22%)	38.13	37.30 - 40.30	2.1303 times
Mon 06 July 2026	37.95 (-1.09%)	38.20	37.26 - 38.50	0.5888 times
Thu 02 July 2026	38.37 (4.32%)	36.95	36.17 - 38.42	1.0979 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.44 and 37.29

Weekly Target 1	31.46
Weekly Target 2	33.41
Weekly Target 3	36.313333333333
Weekly Target 4	38.26
Weekly Target 5	41.16

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	35.35 (-9.61%)	38.61	34.37 - 39.22	0.9009 times
Fri 10 July 2026	39.11 (1.93%)	38.20	37.26 - 40.30	0.8977 times
Thu 02 July 2026	38.37 (8.82%)	35.32	34.66 - 39.16	1.2632 times
Fri 26 June 2026	35.26 (8.76%)	32.90	32.26 - 35.47	2.2036 times
Thu 18 June 2026	32.42 (3.68%)	31.29	31.05 - 34.14	0.7081 times
Fri 12 June 2026	31.27 (9.26%)	28.87	28.38 - 31.41	0.7476 times
Fri 05 June 2026	28.62 (-8.94%)	31.02	28.46 - 31.12	1.0542 times
Fri 29 May 2026	31.43 (2.28%)	30.84	30.40 - 32.30	0.552 times
Fri 22 May 2026	30.73 (-1.92%)	31.45	29.27 - 31.98	0.815 times
Fri 15 May 2026	31.33 (-7.77%)	33.98	31.13 - 34.78	0.8576 times
Fri 08 May 2026	33.97 (-1.22%)	33.91	32.58 - 34.94	0.499 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.9 and 37.83

Monthly Target 1	30.74
Monthly Target 2	33.05
Monthly Target 3	36.673333333333
Monthly Target 4	38.98
Monthly Target 5	42.6

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	35.35 (-5%)	37.15	34.37 - 40.30	0.5416 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.4179 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.8086 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.3621 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.052 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.0987 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7507 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.9721 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.8417 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.1547 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.5854 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	37.15
12 day DMA	37.99
20 day DMA	36.62
35 day DMA	33.97
50 day DMA	33.33
100 day DMA	32.48
150 day DMA	30.15
200 day DMA	29.19

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.74	37.43	38.45
12 day EMA	37.06	37.37	37.73
20 day EMA	36.37	36.48	36.59
35 day EMA	35.26	35.25	35.24
50 day EMA	33.69	33.62	33.55

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.15	37.9	38.62
12 day SMA	37.99	38.15	38.32
20 day SMA	36.62	36.5	36.35
35 day SMA	33.97	33.87	33.74
50 day SMA	33.33	33.31	33.28
100 day SMA	32.48	32.37	32.24
150 day SMA	30.15	30.1	30.06
200 day SMA	29.19	29.14	29.1