CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 23.94 and 25.28

Daily Target 122.92
Daily Target 223.62
Daily Target 324.26
Daily Target 424.96
Daily Target 525.6

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 24.32 (5.65%) 23.65 23.56 - 24.90 1.5471 times
Fri 20 February 2026 23.02 (-2.21%) 23.34 22.60 - 23.79 0.6369 times
Thu 19 February 2026 23.54 (2.35%) 22.87 22.63 - 23.60 0.8277 times
Wed 18 February 2026 23.00 (0.26%) 22.93 22.91 - 23.54 0.873 times
Tue 17 February 2026 22.94 (-0.26%) 22.94 22.45 - 23.44 1.0898 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 1.6875 times
Fri 13 February 2026 23.00 (-2.42%) 23.66 22.51 - 24.29 1.6875 times
Thu 12 February 2026 23.57 (-4.19%) 24.57 23.09 - 24.78 0.5881 times
Wed 11 February 2026 24.60 (-0.12%) 24.72 23.62 - 25.02 0.5465 times
Tue 10 February 2026 24.63 (-0.73%) 24.69 24.46 - 25.24 0.5158 times
Mon 09 February 2026 24.81 (4.42%) 23.74 23.12 - 24.88 0.6454 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.94 and 25.28

Weekly Target 122.92
Weekly Target 223.62
Weekly Target 324.26
Weekly Target 424.96
Weekly Target 525.6

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 24.32 (5.65%) 23.65 23.56 - 24.90 0.3988 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.8836 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.435 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 1.0269 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.5354 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.9435 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.5672 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.6802 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.288 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.2414 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.6521 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.69 and 24.96

Monthly Target 120.81
Monthly Target 222.57
Monthly Target 324.083333333333
Monthly Target 425.84
Monthly Target 527.35

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 24.32 (-1.14%) 24.60 22.33 - 25.60 0.5863 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.664 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8599 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7445 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0214 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4024 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5729 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0393 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.143 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9663 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.851 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.68
20 day DMA 24.06
35 day DMA 25.01
50 day DMA 25.5
100 day DMA 25.9
150 day DMA 25.07
200 day DMA 24

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.2223.32
12 day EMA23.7323.6223.73
20 day EMA24.1224.124.21
35 day EMA24.8224.8524.96
50 day EMA25.5825.6325.74

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.123.1
12 day SMA23.6823.5423.64
20 day SMA24.0624.1724.32
35 day SMA25.0125.0925.21
50 day SMA25.525.5825.68
100 day SMA25.925.9225.95
150 day SMA25.0725.0625.05
200 day SMA2423.9723.96
Back to top | Use Dark Theme