CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 21.24 and 22.55 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.52 | | Daily Target 3 | 22.27 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.58 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.08 (-1.34%) |
22.52 |
21.71 - 23.02 |
0.7489 times |
Thu 28 August 2025 |
22.38 (-0.97%) |
22.82 |
22.20 - 23.27 |
1.0543 times |
Wed 27 August 2025 |
22.60 (3.91%) |
21.72 |
21.40 - 23.00 |
0.7805 times |
Tue 26 August 2025 |
21.75 (-0.82%) |
22.04 |
21.33 - 22.67 |
0.677 times |
Mon 25 August 2025 |
21.93 (-2.36%) |
22.74 |
21.72 - 22.83 |
0.9068 times |
Fri 22 August 2025 |
22.46 (2%) |
22.11 |
21.56 - 22.75 |
1.0128 times |
Thu 21 August 2025 |
22.02 (5.41%) |
20.71 |
20.37 - 22.32 |
1.3683 times |
Wed 20 August 2025 |
20.89 (-13.03%) |
21.96 |
20.84 - 23.08 |
1.7428 times |
Tue 19 August 2025 |
24.02 (-1.88%) |
24.48 |
23.69 - 24.65 |
0.7674 times |
Mon 18 August 2025 |
24.48 (-4%) |
25.15 |
24.14 - 25.54 |
0.9412 times |
Fri 15 August 2025 |
25.50 (2.25%) |
25.05 |
24.66 - 25.65 |
0.7893 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.74 and 22.68 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 22.226666666667 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.08 (-1.69%) |
22.74 |
21.33 - 23.27 |
1.2847 times |
Fri 22 August 2025 |
22.46 (-11.92%) |
25.15 |
20.37 - 25.54 |
1.7979 times |
Fri 15 August 2025 |
25.50 (23.43%) |
20.54 |
19.72 - 25.79 |
1.3795 times |
Fri 08 August 2025 |
20.66 (-6.89%) |
21.65 |
20.10 - 22.60 |
0.6145 times |
Fri 01 August 2025 |
22.19 (-4.97%) |
23.30 |
21.57 - 23.47 |
0.7644 times |
Fri 25 July 2025 |
23.35 (4.19%) |
22.42 |
21.71 - 24.06 |
0.7851 times |
Fri 18 July 2025 |
22.41 (-2.18%) |
22.79 |
22.21 - 23.85 |
0.7017 times |
Fri 11 July 2025 |
22.91 (4.14%) |
21.92 |
20.76 - 23.55 |
0.7047 times |
Thu 03 July 2025 |
22.00 (8.43%) |
20.25 |
19.52 - 22.47 |
1.0277 times |
Fri 27 June 2025 |
20.29 (-1.02%) |
20.49 |
20.17 - 22.10 |
0.9398 times |
Fri 20 June 2025 |
20.50 (-3.57%) |
20.17 |
19.77 - 21.26 |
0.5028 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.9 and 26.97 | Monthly Target 1 | 16.46 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 22.53 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.08 (0.45%) |
21.81 |
19.72 - 25.79 |
1.4822 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
1.0228 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.1248 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
0.9509 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.8375 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7557 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.7173 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.1913 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.6995 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.2182 times |
Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.0315 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 22.92 | | 20 day DMA | 22.57 | | 35 day DMA | 22.64 | | 50 day DMA | 22.24 | | 100 day DMA | 20.83 | | 150 day DMA | 20.96 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.35 | 22.33 | | 12 day EMA | 22.47 | 22.54 | 22.57 | | 20 day EMA | 22.5 | 22.54 | 22.56 | | 35 day EMA | 22.33 | 22.35 | 22.35 | | 50 day EMA | 22.09 | 22.09 | 22.08 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.22 | 22.15 | | 12 day SMA | 22.92 | 23.16 | 23.28 | | 20 day SMA | 22.57 | 22.57 | 22.59 | | 35 day SMA | 22.64 | 22.66 | 22.66 | | 50 day SMA | 22.24 | 22.2 | 22.18 | | 100 day SMA | 20.83 | 20.77 | 20.7 | | 150 day SMA | 20.96 | 20.97 | 20.98 | | 200 day SMA | 22.11 | 22.13 | 22.15 |
|
|
