CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 32.05 and 33.43

Daily Target 1	30.94
Daily Target 2	31.77
Daily Target 3	32.323333333333
Daily Target 4	33.15
Daily Target 5	33.7

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.59 (2.97%)	31.83	31.50 - 32.88	0.3822 times
Fri 02 October 2026	31.65 (-1.65%)	32.26	30.98 - 32.54	0.731 times
Thu 01 October 2026	32.18 (-0.71%)	32.26	31.70 - 32.55	0.4386 times
Wed 30 September 2026	32.41 (2.43%)	31.71	31.45 - 32.76	0.7605 times
Tue 29 September 2026	31.64 (0.48%)	31.49	31.00 - 31.79	0.6167 times
Mon 28 September 2026	31.49 (1.25%)	31.06	30.38 - 32.15	0.5543 times
Fri 25 September 2026	31.10 (-1.21%)	31.48	30.65 - 31.70	0.615 times
Thu 24 September 2026	31.48 (1.16%)	31.48	30.59 - 31.66	0.6982 times
Wed 23 September 2026	31.12 (-7.13%)	33.54	30.41 - 33.59	1.2871 times
Tue 22 September 2026	33.51 (-11.56%)	36.60	30.39 - 38.39	3.9164 times
Mon 21 September 2026	37.89 (-0.92%)	41.62	37.48 - 41.62	0.167 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.05 and 33.43

Weekly Target 1	30.94
Weekly Target 2	31.77
Weekly Target 3	32.323333333333
Weekly Target 4	33.15
Weekly Target 5	33.7

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.59 (2.97%)	31.83	31.50 - 32.88	0.2025 times
Fri 02 October 2026	31.65 (1.77%)	31.06	30.38 - 32.76	1.6434 times
Fri 25 September 2026	31.10 (-18.67%)	41.62	30.39 - 41.62	3.5419 times
Fri 18 September 2026	38.24 (3.63%)	37.40	37.27 - 40.66	0.974 times
Fri 11 September 2026	36.90 (-7.01%)	38.78	36.84 - 40.04	0.5483 times
Fri 04 September 2026	39.68 (1.43%)	38.86	38.74 - 40.55	0.3663 times
Fri 28 August 2026	39.12 (-3.12%)	40.16	39.04 - 42.12	0.3838 times
Fri 21 August 2026	40.38 (-3.74%)	41.54	39.45 - 43.20	0.7828 times
Fri 14 August 2026	41.95 (0.58%)	41.71	40.88 - 45.14	0.7423 times
Fri 07 August 2026	41.71 (9.59%)	38.09	37.05 - 42.92	0.8147 times
Fri 31 July 2026	38.06 (7.88%)	35.68	35.00 - 38.65	0.7307 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.79 and 33.69

Monthly Target 1	30.25
Monthly Target 2	31.42
Monthly Target 3	32.15
Monthly Target 4	33.32
Monthly Target 5	34.05

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.59 (0.56%)	32.26	30.98 - 32.88	0.2607 times
Wed 30 September 2026	32.41 (-18.22%)	39.13	30.38 - 41.62	2.0103 times
Mon 31 August 2026	39.63 (4.13%)	38.09	37.05 - 45.14	0.8989 times
Fri 31 July 2026	38.06 (2.28%)	37.15	33.37 - 40.30	0.9936 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.2752 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.7272 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.2249 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9461 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.988 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.6751 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.8743 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	32.09
12 day DMA	32.94
20 day DMA	35.18
35 day DMA	37.39
50 day DMA	38.24
100 day DMA	35.92
150 day DMA	34.64
200 day DMA	32.43

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.22	32.03	32.22
12 day EMA	33.23	33.35	33.66
20 day EMA	34.52	34.72	35.04
35 day EMA	35.96	36.16	36.43
50 day EMA	37.38	37.58	37.82

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.09	31.87	31.76
12 day SMA	32.94	33.47	34.06
20 day SMA	35.18	35.53	35.92
35 day SMA	37.39	37.66	37.97
50 day SMA	38.24	38.29	38.36
100 day SMA	35.92	35.91	35.92
150 day SMA	34.64	34.62	34.6
200 day SMA	32.43	32.39	32.36