CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 17.88 and 19.45 | Daily Target 1 | 17.61 | | Daily Target 2 | 18.14 | | Daily Target 3 | 19.183333333333 | | Daily Target 4 | 19.71 | | Daily Target 5 | 20.75 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.66 (-5.66%) |
19.80 |
18.66 - 20.23 |
1.2013 times |
Tue 27 May 2025 |
19.78 (-2.8%) |
20.67 |
19.25 - 20.67 |
1.9567 times |
Fri 23 May 2025 |
20.35 (-0.1%) |
19.86 |
19.85 - 20.51 |
0.558 times |
Thu 22 May 2025 |
20.37 (2.11%) |
19.86 |
19.50 - 20.51 |
0.629 times |
Wed 21 May 2025 |
19.95 (-2.64%) |
20.03 |
19.39 - 20.86 |
1.5544 times |
Tue 20 May 2025 |
20.49 (-2.01%) |
20.72 |
20.15 - 21.08 |
1.0203 times |
Mon 19 May 2025 |
20.91 (2.25%) |
20.29 |
19.93 - 21.13 |
0.718 times |
Fri 16 May 2025 |
20.45 (1.74%) |
20.05 |
19.84 - 20.69 |
0.8251 times |
Thu 15 May 2025 |
20.10 (6.12%) |
19.00 |
18.78 - 20.15 |
0.7194 times |
Wed 14 May 2025 |
18.94 (-3.47%) |
19.67 |
18.47 - 19.90 |
0.8177 times |
Tue 13 May 2025 |
19.62 (-2.78%) |
20.31 |
19.43 - 20.31 |
0.8199 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 17.66 and 19.67 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 19.33 | | Weekly Target 4 | 20 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.66 (-8.3%) |
20.67 |
18.66 - 20.67 |
1.1735 times |
Fri 23 May 2025 |
20.35 (-0.49%) |
20.29 |
19.39 - 21.13 |
1.6647 times |
Fri 16 May 2025 |
20.45 (11.57%) |
19.16 |
18.47 - 20.69 |
1.6193 times |
Fri 09 May 2025 |
18.33 (-11.28%) |
20.74 |
17.85 - 20.76 |
1.7451 times |
Fri 02 May 2025 |
20.66 (5.57%) |
20.23 |
20.03 - 21.58 |
1.5697 times |
Fri 25 April 2025 |
19.57 (6.94%) |
18.07 |
17.99 - 19.68 |
0.8769 times |
Thu 17 April 2025 |
18.30 (2.81%) |
18.08 |
17.45 - 18.38 |
0.1988 times |
Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.45 - 18.13 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.44 - 18.13 |
0.442 times |
Wed 16 April 2025 |
17.80 (5.7%) |
17.04 |
16.74 - 18.53 |
0.71 times |
Fri 11 April 2025 |
16.84 (6.72%) |
15.17 |
14.40 - 17.59 |
2.4495 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 16.57 and 19.95 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 19.246666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.66 (-10.42%) |
20.61 |
17.85 - 21.23 |
0.8103 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.8862 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7996 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.759 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.2606 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7402 times |
Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.289 times |
Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.0915 times |
Mon 30 September 2024 |
33.99 (-17.76%) |
41.34 |
28.51 - 47.00 |
1.6291 times |
Fri 30 August 2024 |
41.33 (8.45%) |
38.21 |
31.40 - 41.80 |
0.7346 times |
Wed 31 July 2024 |
38.11 (2.97%) |
36.60 |
35.00 - 46.86 |
0.8313 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 19.98 | | 20 day DMA | 19.87 | | 35 day DMA | 19.3 | | 50 day DMA | 18.96 | | 100 day DMA | 20.88 | | 150 day DMA | 22.75 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 20.11 | 20.28 | | 12 day EMA | 19.81 | 20.02 | 20.06 | | 20 day EMA | 19.75 | 19.86 | 19.87 | | 35 day EMA | 19.48 | 19.53 | 19.51 | | 50 day EMA | 19.17 | 19.19 | 19.17 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 20.19 | 20.41 | | 12 day SMA | 19.98 | 19.96 | 19.93 | | 20 day SMA | 19.87 | 19.99 | 20.07 | | 35 day SMA | 19.3 | 19.24 | 19.11 | | 50 day SMA | 18.96 | 18.99 | 19 | | 100 day SMA | 20.88 | 20.96 | 21.02 | | 150 day SMA | 22.75 | 22.82 | 22.9 | | 200 day SMA | 26.22 | 26.29 | 26.36 |
|
|
