CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 39.09 and 40.05

Daily Target 1	38.4
Daily Target 2	38.82
Daily Target 3	39.36
Daily Target 4	39.78
Daily Target 5	40.32

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	39.24 (-0.98%)	39.13	38.94 - 39.90	0.7913 times
Mon 31 August 2026	39.63 (1.3%)	38.86	38.74 - 39.84	1.0166 times
Fri 28 August 2026	39.12 (-3.31%)	40.33	39.04 - 40.57	0.6198 times
Thu 27 August 2026	40.46 (-0.27%)	40.44	40.02 - 41.00	0.6565 times
Wed 26 August 2026	40.57 (-1.58%)	41.18	40.06 - 42.12	0.7886 times
Tue 25 August 2026	41.22 (1.6%)	41.02	40.63 - 41.92	0.8037 times
Mon 24 August 2026	40.57 (0.47%)	40.16	39.53 - 40.98	0.608 times
Fri 21 August 2026	40.38 (1.1%)	40.38	40.12 - 41.24	1.2219 times
Thu 20 August 2026	39.94 (-4.22%)	41.40	39.45 - 42.00	1.4625 times
Wed 19 August 2026	41.70 (-0.22%)	42.10	41.33 - 43.20	2.0311 times
Tue 18 August 2026	41.79 (-0.31%)	41.29	41.03 - 42.36	1.4572 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.99 and 40.15

Weekly Target 1	38.13
Weekly Target 2	38.69
Weekly Target 3	39.293333333333
Weekly Target 4	39.85
Weekly Target 5	40.45

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	39.24 (0.31%)	38.86	38.74 - 39.90	0.3437 times
Fri 28 August 2026	39.12 (-3.12%)	40.16	39.04 - 42.12	0.6609 times
Fri 21 August 2026	40.38 (-3.74%)	41.54	39.45 - 43.20	1.348 times
Fri 14 August 2026	41.95 (0.58%)	41.71	40.88 - 45.14	1.2782 times
Fri 07 August 2026	41.71 (9.59%)	38.09	37.05 - 42.92	1.4029 times
Fri 31 July 2026	38.06 (7.88%)	35.68	35.00 - 38.65	1.2583 times
Fri 24 July 2026	35.28 (0%)	35.76	34.74 - 35.76	0.1773 times
Fri 24 July 2026	35.28 (-0.2%)	36.05	33.37 - 36.65	1.3162 times
Fri 17 July 2026	35.35 (-9.61%)	38.61	34.37 - 39.22	1.1092 times
Fri 10 July 2026	39.11 (1.93%)	38.20	37.26 - 40.30	1.1053 times
Thu 02 July 2026	38.37 (8.82%)	35.32	34.66 - 39.16	1.5554 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 39.09 and 40.05

Monthly Target 1	38.4
Monthly Target 2	38.82
Monthly Target 3	39.36
Monthly Target 4	39.78
Monthly Target 5	40.32

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	39.24 (-0.98%)	39.13	38.94 - 39.90	0.0321 times
Mon 31 August 2026	39.63 (4.13%)	38.09	37.05 - 45.14	1.0415 times
Fri 31 July 2026	38.06 (2.28%)	37.15	33.37 - 40.30	1.1512 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.4774 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.8425 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.4192 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.0962 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.1448 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7822 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	1.0129 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.877 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	39.8
12 day DMA	40.55
20 day DMA	41.38
35 day DMA	39.21
50 day DMA	38.7
100 day DMA	35.38
150 day DMA	33.03
200 day DMA	31.42

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.75	40	40.18
12 day EMA	40.29	40.48	40.63
20 day EMA	40.21	40.31	40.38
35 day EMA	39.52	39.54	39.53
50 day EMA	38.32	38.28	38.23

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.8	40.2	40.39
12 day SMA	40.55	40.77	41.02
20 day SMA	41.38	41.37	41.27
35 day SMA	39.21	39.18	39.14
50 day SMA	38.7	38.58	38.45
100 day SMA	35.38	35.32	35.24
150 day SMA	33.03	32.93	32.84
200 day SMA	31.42	31.35	31.27