CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 26.21 and 27.37 | Daily Target 1 | 25.26 | | Daily Target 2 | 26 | | Daily Target 3 | 26.423333333333 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.58 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.73 (2.81%) |
26.00 |
25.69 - 26.85 |
1.6213 times |
Thu 30 October 2025 |
26.00 (0.04%) |
25.92 |
25.90 - 26.65 |
1.1727 times |
Wed 29 October 2025 |
25.99 (-3.95%) |
26.85 |
25.70 - 27.01 |
0.878 times |
Tue 28 October 2025 |
27.06 (-1.13%) |
27.24 |
26.80 - 27.65 |
0.6991 times |
Mon 27 October 2025 |
27.37 (2.43%) |
26.82 |
26.80 - 27.85 |
0.8602 times |
Fri 24 October 2025 |
26.72 (1.75%) |
26.62 |
26.18 - 26.77 |
0.6366 times |
Thu 23 October 2025 |
26.26 (-1.72%) |
26.80 |
25.97 - 26.90 |
1.1333 times |
Wed 22 October 2025 |
26.72 (-4.26%) |
27.91 |
26.55 - 28.20 |
0.8817 times |
Tue 21 October 2025 |
27.91 (0.87%) |
28.03 |
27.44 - 28.59 |
1.2441 times |
Mon 20 October 2025 |
27.67 (3.13%) |
27.58 |
26.60 - 27.80 |
0.8729 times |
Fri 17 October 2025 |
26.83 (1.05%) |
26.35 |
26.03 - 27.01 |
0.9713 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.13 and 27.29 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 26.756666666667 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.73 (0.04%) |
26.82 |
25.69 - 27.85 |
0.7836 times |
Fri 24 October 2025 |
26.72 (-0.41%) |
27.58 |
25.97 - 28.59 |
0.7143 times |
Fri 17 October 2025 |
26.83 (0.22%) |
24.87 |
24.50 - 27.89 |
0.9337 times |
Fri 10 October 2025 |
26.77 (1.36%) |
26.50 |
25.81 - 27.98 |
0.9566 times |
Fri 03 October 2025 |
26.41 (1.03%) |
26.14 |
24.49 - 26.51 |
0.9637 times |
Fri 26 September 2025 |
26.14 (6.22%) |
24.65 |
24.03 - 26.37 |
1.055 times |
Fri 19 September 2025 |
24.61 (0.65%) |
24.58 |
24.02 - 26.33 |
1.4757 times |
Fri 12 September 2025 |
24.45 (6.91%) |
22.85 |
22.43 - 25.51 |
1.5841 times |
Fri 05 September 2025 |
22.87 (3.58%) |
21.88 |
21.77 - 23.69 |
1.2589 times |
Fri 29 August 2025 |
22.08 (0%) |
22.52 |
21.71 - 23.02 |
0.2745 times |
Fri 29 August 2025 |
22.08 (-1.69%) |
22.74 |
21.33 - 23.27 |
1.5275 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.61 and 29.71 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 26.603333333333 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.73 (3.32%) |
25.88 |
24.49 - 28.59 |
0.904 times |
Tue 30 September 2025 |
25.87 (17.16%) |
21.88 |
21.77 - 26.46 |
1.3174 times |
Fri 29 August 2025 |
22.08 (0.45%) |
21.81 |
19.72 - 25.79 |
1.4777 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
0.9764 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.0738 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
0.9078 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.7995 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7214 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.6847 times |
Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.1373 times |
Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.6678 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 26.82 | | 20 day DMA | 26.85 | | 35 day DMA | 26.19 | | 50 day DMA | 25.26 | | 100 day DMA | 23.67 | | 150 day DMA | 22.12 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.45 | 26.68 | | 12 day EMA | 26.67 | 26.66 | 26.78 | | 20 day EMA | 26.52 | 26.5 | 26.55 | | 35 day EMA | 25.91 | 25.86 | 25.85 | | 50 day EMA | 25.2 | 25.14 | 25.1 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.63 | 26.68 | | 12 day SMA | 26.82 | 26.87 | 26.91 | | 20 day SMA | 26.85 | 26.83 | 26.82 | | 35 day SMA | 26.19 | 26.13 | 26.1 | | 50 day SMA | 25.26 | 25.18 | 25.1 | | 100 day SMA | 23.67 | 23.61 | 23.57 | | 150 day SMA | 22.12 | 22.06 | 22.02 | | 200 day SMA | 22.07 | 22.05 | 22.04 |
|
|
