CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 25.35 and 26.3 | Daily Target 1 | 24.63 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.576666666667 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.53 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.60 (1.23%) |
25.42 |
25.09 - 26.04 |
1.7289 times |
Thu 18 December 2025 |
25.29 (-1.86%) |
25.99 |
24.97 - 26.16 |
0.5258 times |
Wed 17 December 2025 |
25.77 (-3.41%) |
26.59 |
25.70 - 26.94 |
0.7493 times |
Tue 16 December 2025 |
26.68 (-1.51%) |
26.95 |
26.56 - 27.16 |
0.6546 times |
Mon 15 December 2025 |
27.09 (-1.53%) |
27.90 |
26.82 - 27.90 |
0.9544 times |
Fri 12 December 2025 |
27.51 (-1.54%) |
28.02 |
27.29 - 28.14 |
0.7274 times |
Thu 11 December 2025 |
27.94 (-0.89%) |
28.23 |
27.86 - 28.79 |
0.7396 times |
Wed 10 December 2025 |
28.19 (0.36%) |
28.10 |
27.51 - 28.72 |
0.9893 times |
Tue 09 December 2025 |
28.09 (-5.74%) |
29.71 |
27.78 - 29.91 |
1.7243 times |
Mon 08 December 2025 |
29.80 (1.19%) |
29.85 |
29.11 - 30.50 |
1.2065 times |
Fri 05 December 2025 |
29.45 (-0.51%) |
29.50 |
28.82 - 29.83 |
1.1789 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 23.82 and 26.75 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 26.156666666667 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 29.09 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.60 (-6.94%) |
27.90 |
24.97 - 27.90 |
1.1532 times |
Fri 12 December 2025 |
27.51 (-6.59%) |
29.85 |
27.29 - 30.50 |
1.3467 times |
Fri 05 December 2025 |
29.45 (8.99%) |
26.60 |
25.69 - 29.83 |
1.0793 times |
Fri 28 November 2025 |
27.02 (4.24%) |
26.08 |
25.06 - 27.06 |
0.5294 times |
Fri 21 November 2025 |
25.92 (1.45%) |
25.46 |
24.53 - 26.50 |
1.1193 times |
Fri 14 November 2025 |
25.55 (11.57%) |
23.28 |
22.10 - 25.62 |
1.3999 times |
Fri 07 November 2025 |
22.90 (-14.33%) |
24.00 |
22.50 - 24.75 |
1.045 times |
Fri 31 October 2025 |
26.73 (0%) |
26.00 |
25.69 - 26.85 |
0.3247 times |
Fri 31 October 2025 |
26.73 (0.04%) |
26.82 |
25.69 - 27.85 |
1.0476 times |
Fri 24 October 2025 |
26.72 (-0.41%) |
27.58 |
25.97 - 28.59 |
0.9549 times |
Fri 17 October 2025 |
26.83 (0.22%) |
24.87 |
24.50 - 27.89 |
1.2483 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.52 and 28.05 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 27.023333333333 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.60 (-5.26%) |
26.60 |
24.97 - 30.50 |
0.6407 times |
Fri 28 November 2025 |
27.02 (1.08%) |
24.00 |
22.10 - 27.06 |
0.7328 times |
Fri 31 October 2025 |
26.73 (3.32%) |
25.88 |
24.49 - 28.59 |
1.0053 times |
Tue 30 September 2025 |
25.87 (17.16%) |
21.88 |
21.77 - 26.46 |
1.3803 times |
Fri 29 August 2025 |
22.08 (0.45%) |
21.81 |
19.72 - 25.79 |
1.5482 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
1.023 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.1251 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
0.9511 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.8376 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7558 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.7174 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 27.58 | | 20 day DMA | 27.2 | | 35 day DMA | 26.09 | | 50 day DMA | 26.32 | | 100 day DMA | 25.12 | | 150 day DMA | 23.84 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.08 | 26.32 | 26.84 | | 12 day EMA | 26.73 | 26.93 | 27.23 | | 20 day EMA | 26.77 | 26.89 | 27.06 | | 35 day EMA | 26.72 | 26.79 | 26.88 | | 50 day EMA | 26.33 | 26.36 | 26.4 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.47 | 27 | | 12 day SMA | 27.58 | 27.77 | 27.88 | | 20 day SMA | 27.2 | 27.17 | 27.15 | | 35 day SMA | 26.09 | 26.1 | 26.12 | | 50 day SMA | 26.32 | 26.36 | 26.4 | | 100 day SMA | 25.12 | 25.1 | 25.06 | | 150 day SMA | 23.84 | 23.8 | 23.76 | | 200 day SMA | 22.63 | 22.61 | 22.58 |
|
|
