CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 33.68 and 34.45

Daily Target 133.1
Daily Target 233.49
Daily Target 333.873333333333
Daily Target 434.26
Daily Target 534.64

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 33.87 (1.62%) 33.58 33.49 - 34.26 0.6505 times
Tue 14 April 2026 33.33 (2.27%) 32.23 31.97 - 33.72 0.5653 times
Mon 13 April 2026 32.59 (1.09%) 32.31 32.11 - 32.83 0.4627 times
Fri 10 April 2026 32.24 (-4.1%) 33.60 32.08 - 33.73 0.4661 times
Thu 09 April 2026 33.62 (3.73%) 32.45 32.23 - 33.86 0.5459 times
Wed 08 April 2026 32.41 (3.38%) 31.97 31.04 - 32.59 1.1896 times
Tue 07 April 2026 31.35 (-0.06%) 30.96 30.52 - 31.62 1.2577 times
Mon 06 April 2026 31.37 (1%) 31.77 30.88 - 32.32 1.2846 times
Thu 02 April 2026 31.06 (-0.67%) 29.31 28.41 - 31.39 3.4596 times
Wed 01 April 2026 31.27 (-1.42%) 31.72 31.14 - 32.61 0.1181 times
Tue 31 March 2026 31.72 (7.6%) 30.48 30.46 - 32.42 0.9169 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.92 and 35.21

Weekly Target 131.08
Weekly Target 232.47
Weekly Target 333.366666666667
Weekly Target 434.76
Weekly Target 535.66

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 33.87 (5.06%) 32.31 31.97 - 34.26 0.547 times
Fri 10 April 2026 32.24 (3.8%) 31.77 30.52 - 33.86 1.5458 times
Thu 02 April 2026 31.06 (2.51%) 30.24 28.41 - 32.61 1.6064 times
Fri 27 March 2026 30.30 (-1.94%) 32.80 30.00 - 34.52 1.0374 times
Fri 20 March 2026 30.90 (4.71%) 29.90 27.25 - 31.85 0.5805 times
Fri 13 March 2026 29.51 (0.27%) 29.21 29.21 - 31.99 1.0395 times
Fri 06 March 2026 29.43 (-2.19%) 29.94 28.58 - 30.69 0.9457 times
Fri 27 February 2026 30.09 (30.71%) 23.65 23.56 - 31.31 1.9128 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.526 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.259 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.6113 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.14 and 36.99

Monthly Target 126.33
Monthly Target 230.1
Monthly Target 332.18
Monthly Target 435.95
Monthly Target 538.03

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 33.87 (6.78%) 31.72 28.41 - 34.26 0.7531 times
Tue 31 March 2026 31.72 (5.42%) 29.94 27.25 - 34.52 0.9346 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.976 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6669 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8636 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7478 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0258 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4085 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5798 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0439 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.148 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.03
20 day DMA 31.58
35 day DMA 30.8
50 day DMA 28.68
100 day DMA 27.61
150 day DMA 26.97
200 day DMA 25.86

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.732.38
12 day EMA32.3232.0431.8
20 day EMA31.6431.431.2
35 day EMA30.1929.9729.77
50 day EMA28.8328.6228.43

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1332.8432.44
12 day SMA32.0331.7331.6
20 day SMA31.5831.431.21
35 day SMA30.830.5330.23
50 day SMA28.6828.528.32
100 day SMA27.6127.5327.45
150 day SMA26.9726.926.84
200 day SMA25.8625.7925.73
Back to top | Use Dark Theme