Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 46.26 and 48.68
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 49.15 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.25 (4.35%) | 45.36 | 45.26 - 47.68 | 0.943 times | Tue 14 April 2026 | 45.28 (1.41%) | 44.67 | 44.67 - 46.87 | 0.8338 times | Mon 13 April 2026 | 44.65 (-0.45%) | 44.54 | 43.74 - 49.31 | 2.0153 times | Fri 10 April 2026 | 44.85 (-0.97%) | 45.30 | 44.32 - 45.32 | 0.4063 times | Thu 09 April 2026 | 45.29 (2.03%) | 44.04 | 43.94 - 47.35 | 1.0405 times | Wed 08 April 2026 | 44.39 (4.62%) | 44.46 | 43.69 - 46.00 | 0.882 times | Tue 07 April 2026 | 42.43 (-7.4%) | 45.13 | 42.32 - 45.32 | 0.8373 times | Mon 06 April 2026 | 45.82 (5.65%) | 43.53 | 43.53 - 48.11 | 1.6676 times | Thu 02 April 2026 | 43.37 (-1.63%) | 42.80 | 41.67 - 43.89 | 0.5073 times | Wed 01 April 2026 | 44.09 (1.78%) | 43.32 | 43.32 - 45.55 | 0.8667 times | Tue 31 March 2026 | 43.32 (3.09%) | 42.65 | 41.43 - 43.99 | 0.8538 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.5 and 51.07
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.25 (5.35%) | 44.54 | 43.74 - 49.31 | 0.9342 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 1.1908 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.7545 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.2816 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.7842 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.8639 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.0557 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3048 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7201 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1102 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.7942 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.46 and 52.1
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.25 (9.07%) | 43.32 | 41.67 - 49.31 | 0.4726 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 1.0362 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.8123 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2609 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.601 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9254 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1062 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2353 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8291 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.721 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7828 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.81 |
| 150 day DMA | 41.59 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 44.8 | 44.56 |
| 12 day EMA | 44.98 | 44.57 | 44.44 |
| 20 day EMA | 44.97 | 44.73 | 44.67 |
| 35 day EMA | 45.04 | 44.91 | 44.89 |
| 50 day EMA | 45.4 | 45.32 | 45.32 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 44.89 | 44.32 |
| 12 day SMA | 44.4 | 43.99 | 43.77 |
| 20 day SMA | 44.77 | 44.62 | 44.52 |
| 35 day SMA | 45.68 | 45.57 | 45.58 |
| 50 day SMA | 45.61 | 45.55 | 45.5 |
| 100 day SMA | 44.81 | 44.73 | 44.66 |
| 150 day SMA | 41.59 | 41.51 | 41.46 |
| 200 day SMA | 39.3 | 39.23 | 39.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.