CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 35.31 and 36.5 | Daily Target 1 | 34.35 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.536666666667 | | Daily Target 4 | 36.27 | | Daily Target 5 | 36.73 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.82 (0.99%) |
35.22 |
34.80 - 35.99 |
1.2179 times |
Thu 30 October 2025 |
35.47 (-0.67%) |
35.50 |
35.05 - 36.00 |
0.6578 times |
Wed 29 October 2025 |
35.71 (-1.22%) |
35.87 |
34.52 - 36.38 |
1.1115 times |
Tue 28 October 2025 |
36.15 (-0.06%) |
36.07 |
35.93 - 36.68 |
0.6613 times |
Mon 27 October 2025 |
36.17 (-0.82%) |
36.68 |
36.03 - 37.39 |
0.9789 times |
Fri 24 October 2025 |
36.47 (2.44%) |
35.75 |
35.75 - 36.99 |
0.8777 times |
Thu 23 October 2025 |
35.60 (1.95%) |
35.07 |
34.43 - 35.95 |
1.4989 times |
Wed 22 October 2025 |
34.92 (-2.65%) |
35.57 |
34.52 - 36.01 |
1.0801 times |
Tue 21 October 2025 |
35.87 (-0.88%) |
35.83 |
35.52 - 36.19 |
1.0487 times |
Mon 20 October 2025 |
36.19 (1.77%) |
35.89 |
35.42 - 36.90 |
0.8672 times |
Fri 17 October 2025 |
35.56 (-1.5%) |
35.74 |
35.12 - 36.00 |
1.2406 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 33.74 and 36.61 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 35.91 | | Weekly Target 4 | 37.3 | | Weekly Target 5 | 38.78 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.82 (-1.78%) |
36.68 |
34.52 - 37.39 |
0.6216 times |
Fri 24 October 2025 |
36.47 (2.56%) |
35.89 |
34.43 - 36.99 |
0.7217 times |
Fri 17 October 2025 |
35.56 (1.8%) |
35.66 |
35.12 - 36.95 |
0.9367 times |
Fri 10 October 2025 |
34.93 (7.44%) |
32.79 |
30.73 - 37.63 |
1.6155 times |
Fri 03 October 2025 |
32.51 (5.76%) |
30.93 |
29.60 - 32.67 |
1.0227 times |
Fri 26 September 2025 |
30.74 (-5.09%) |
32.32 |
30.43 - 33.19 |
0.6617 times |
Fri 19 September 2025 |
32.39 (-4.54%) |
34.03 |
31.70 - 34.80 |
1.383 times |
Fri 12 September 2025 |
33.93 (-10.02%) |
37.65 |
33.06 - 38.72 |
1.3176 times |
Fri 05 September 2025 |
37.71 (5.84%) |
35.00 |
34.35 - 39.37 |
1.4458 times |
Fri 29 August 2025 |
35.63 (0%) |
36.95 |
35.17 - 37.38 |
0.2738 times |
Fri 29 August 2025 |
35.63 (9.33%) |
32.59 |
31.88 - 39.17 |
1.6933 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 32.71 and 40.74 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 34.35 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 42.38 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.82 (15.44%) |
31.16 |
29.60 - 37.63 |
1.0561 times |
Tue 30 September 2025 |
31.03 (-12.91%) |
35.00 |
30.39 - 39.37 |
1.2222 times |
Fri 29 August 2025 |
35.63 (16.74%) |
29.97 |
28.44 - 39.17 |
0.8203 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.7133 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.7638 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.6845 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.7741 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.1456 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
0.9822 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.8378 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.7427 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 35.84 | | 20 day DMA | 35.45 | | 35 day DMA | 34.02 | | 50 day DMA | 34.54 | | 100 day DMA | 32.87 | | 150 day DMA | 29.77 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 35.78 | 35.93 | | 12 day EMA | 35.64 | 35.61 | 35.64 | | 20 day EMA | 35.28 | 35.22 | 35.19 | | 35 day EMA | 35.02 | 34.97 | 34.94 | | 50 day EMA | 34.47 | 34.41 | 34.37 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.99 | 36.02 | | 12 day SMA | 35.84 | 35.89 | 35.94 | | 20 day SMA | 35.45 | 35.28 | 35.11 | | 35 day SMA | 34.02 | 33.97 | 33.92 | | 50 day SMA | 34.54 | 34.48 | 34.41 | | 100 day SMA | 32.87 | 32.85 | 32.84 | | 150 day SMA | 29.77 | 29.67 | 29.58 | | 200 day SMA | 28.45 | 28.4 | 28.35 |
|
|
