Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 47 and 50.27
| Daily Target 1 | 46.39 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 52.93 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.80 (-0.18%) | 49.15 | 48.46 - 51.73 | 3.0813 times | Mon 19 October 2026 | 48.89 (0.39%) | 48.99 | 48.08 - 49.46 | 0.9295 times | Fri 16 October 2026 | 48.70 (-2.48%) | 49.87 | 48.03 - 50.87 | 0.781 times | Thu 15 October 2026 | 49.94 (2.8%) | 49.39 | 49.39 - 51.48 | 0.7718 times | Wed 14 October 2026 | 48.58 (-2.04%) | 48.51 | 47.17 - 50.01 | 0.622 times | Tue 13 October 2026 | 49.59 (1.51%) | 48.88 | 48.65 - 50.14 | 1.137 times | Mon 12 October 2026 | 48.85 (-5.24%) | 51.08 | 47.81 - 51.08 | 0.8217 times | Fri 09 October 2026 | 51.55 (1.46%) | 50.94 | 50.21 - 51.96 | 0.5242 times | Thu 08 October 2026 | 50.81 (0.99%) | 49.56 | 49.30 - 51.00 | 0.5728 times | Wed 07 October 2026 | 50.31 (2.28%) | 48.55 | 48.55 - 50.58 | 0.7587 times | Tue 06 October 2026 | 49.19 (2.78%) | 48.17 | 47.76 - 49.74 | 0.7994 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 46.62 and 50.27
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.80 (0.21%) | 48.99 | 48.08 - 51.73 | 0.7339 times | Fri 16 October 2026 | 48.70 (-5.53%) | 51.08 | 47.17 - 51.48 | 0.7564 times | Fri 09 October 2026 | 51.55 (7.6%) | 47.93 | 47.08 - 51.96 | 0.5782 times | Fri 02 October 2026 | 47.91 (-2.28%) | 48.50 | 47.64 - 52.03 | 1.0988 times | Fri 25 September 2026 | 49.03 (-11.48%) | 56.22 | 48.99 - 56.77 | 1.0424 times | Fri 18 September 2026 | 55.39 (-8.63%) | 59.77 | 55.28 - 60.51 | 1.8402 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.7577 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.7696 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 1.6758 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.7471 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.8982 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 45.47 and 50.42
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.80 (-5.35%) | 51.62 | 47.08 - 52.03 | 0.7386 times | Wed 30 September 2026 | 51.56 (-24.25%) | 66.71 | 48.50 - 71.63 | 1.5001 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.2076 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.1127 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.7415 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.0457 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6337 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6732 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5277 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8191 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.0401 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.66 |
| 35 day DMA | 55.11 |
| 50 day DMA | 60.04 |
| 100 day DMA | 59.67 |
| 150 day DMA | 54.87 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.16 | 49.29 |
| 12 day EMA | 49.69 | 49.85 | 50.02 |
| 20 day EMA | 51.24 | 51.5 | 51.77 |
| 35 day EMA | 55.37 | 55.76 | 56.16 |
| 50 day EMA | 59.99 | 60.45 | 60.92 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.14 | 49.13 |
| 12 day SMA | 49.42 | 49.35 | 49.39 |
| 20 day SMA | 49.66 | 49.92 | 50.24 |
| 35 day SMA | 55.11 | 55.66 | 56.19 |
| 50 day SMA | 60.04 | 60.55 | 61.02 |
| 100 day SMA | 59.67 | 59.65 | 59.66 |
| 150 day SMA | 54.87 | 54.87 | 54.88 |
| 200 day SMA | 52.63 | 52.62 | 52.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.