CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 34.3 and 36.51 | Daily Target 1 | 33.85 | | Daily Target 2 | 34.74 | | Daily Target 3 | 36.06 | | Daily Target 4 | 36.95 | | Daily Target 5 | 38.27 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.63 (-3.57%) |
36.95 |
35.17 - 37.38 |
1.2801 times |
Thu 28 August 2025 |
36.95 (0.46%) |
36.99 |
36.48 - 38.19 |
0.936 times |
Wed 27 August 2025 |
36.78 (8.34%) |
34.70 |
34.47 - 37.19 |
1.7054 times |
Tue 26 August 2025 |
33.95 (-0.24%) |
37.00 |
33.06 - 39.17 |
2.1011 times |
Mon 25 August 2025 |
34.03 (4.42%) |
32.59 |
31.88 - 34.28 |
1.895 times |
Fri 22 August 2025 |
32.59 (1.78%) |
32.32 |
29.20 - 33.36 |
0.6028 times |
Thu 21 August 2025 |
32.02 (2.23%) |
31.32 |
31.27 - 32.64 |
0.3781 times |
Wed 20 August 2025 |
31.32 (-3.42%) |
32.18 |
31.22 - 32.51 |
0.365 times |
Tue 19 August 2025 |
32.43 (0.68%) |
32.44 |
31.83 - 32.84 |
0.3814 times |
Mon 18 August 2025 |
32.21 (0.75%) |
31.78 |
31.07 - 32.27 |
0.3551 times |
Fri 15 August 2025 |
31.97 (-2.2%) |
32.80 |
31.29 - 32.80 |
0.4395 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 33.76 and 41.05 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 31.95 | | Weekly Target 3 | 35.56 | | Weekly Target 4 | 39.24 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.63 (9.33%) |
32.59 |
31.88 - 39.17 |
2.0244 times |
Fri 22 August 2025 |
32.59 (1.94%) |
31.78 |
29.20 - 33.36 |
0.5324 times |
Fri 15 August 2025 |
31.97 (1.3%) |
31.42 |
30.85 - 33.49 |
0.5622 times |
Fri 08 August 2025 |
31.56 (8.49%) |
29.87 |
29.35 - 32.47 |
0.5608 times |
Fri 01 August 2025 |
29.09 (-3%) |
30.11 |
28.44 - 30.73 |
0.7835 times |
Fri 25 July 2025 |
29.99 (-2.72%) |
31.04 |
29.93 - 32.12 |
0.8354 times |
Fri 18 July 2025 |
30.83 (2.15%) |
30.25 |
29.55 - 31.02 |
0.7004 times |
Fri 11 July 2025 |
30.18 (-8.41%) |
32.69 |
29.89 - 33.04 |
0.8987 times |
Thu 03 July 2025 |
32.95 (-0.78%) |
33.40 |
32.55 - 34.01 |
1.2358 times |
Fri 27 June 2025 |
33.21 (13.66%) |
29.09 |
28.25 - 33.41 |
1.8664 times |
Fri 20 June 2025 |
29.22 (-3.18%) |
29.38 |
28.98 - 30.43 |
0.6361 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 32.04 and 42.77 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 34.413333333333 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 45.14 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.63 (16.74%) |
29.97 |
28.44 - 39.17 |
0.8009 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.7555 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.8681 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.725 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.8199 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.2134 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
1.0403 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.8873 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.7866 times |
Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
1.103 times |
Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.9191 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 33.55 | | 20 day DMA | 32.54 | | 35 day DMA | 31.64 | | 50 day DMA | 31.56 | | 100 day DMA | 28.16 | | 150 day DMA | 26.7 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.24 | 34.38 | | 12 day EMA | 34.01 | 33.71 | 33.12 | | 20 day EMA | 33.15 | 32.89 | 32.46 | | 35 day EMA | 32.47 | 32.28 | 32 | | 50 day EMA | 31.98 | 31.83 | 31.62 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 34.86 | 33.87 | | 12 day SMA | 33.55 | 33.36 | 32.93 | | 20 day SMA | 32.54 | 32.29 | 31.91 | | 35 day SMA | 31.64 | 31.5 | 31.31 | | 50 day SMA | 31.56 | 31.44 | 31.31 | | 100 day SMA | 28.16 | 27.99 | 27.81 | | 150 day SMA | 26.7 | 26.64 | 26.58 | | 200 day SMA | 25.85 | 25.77 | 25.68 |
|
|
