Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.09 and 46.03
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.53 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.41 (-0.92%) | 45.71 | 44.71 - 46.65 | 1.0454 times | Thu 19 February 2026 | 45.83 (-0.04%) | 45.43 | 44.63 - 46.44 | 1.2752 times | Wed 18 February 2026 | 45.85 (-2.03%) | 47.00 | 45.28 - 48.00 | 1.0988 times | Tue 17 February 2026 | 46.80 (1.34%) | 46.32 | 44.89 - 47.32 | 1.0134 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.6785 times | Fri 13 February 2026 | 46.18 (3.66%) | 44.99 | 44.14 - 46.82 | 0.6785 times | Thu 12 February 2026 | 44.55 (-3.34%) | 46.27 | 43.98 - 47.00 | 1.0561 times | Wed 11 February 2026 | 46.09 (1.41%) | 45.56 | 44.92 - 46.72 | 0.9777 times | Tue 10 February 2026 | 45.45 (1.25%) | 45.25 | 44.77 - 47.04 | 1.2663 times | Mon 09 February 2026 | 44.89 (0.09%) | 45.04 | 44.37 - 45.82 | 0.9101 times | Fri 06 February 2026 | 44.85 (0.79%) | 45.45 | 44.51 - 46.82 | 1.5102 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.34 and 46.71
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.5933 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.0908 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.6543 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.0755 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.9039 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.5068 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.4152 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.6049 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 2.2485 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.9067 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.261 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.32 and 49.1
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.41 (5.24%) | 43.23 | 43.22 - 48.00 | 0.5245 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1767 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.494 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8636 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0324 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1528 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7738 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6728 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6637 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6456 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7302 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.42 |
| 100 day DMA | 41.39 |
| 150 day DMA | 38.53 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.94 | 45.99 |
| 12 day EMA | 45.55 | 45.57 | 45.52 |
| 20 day EMA | 45.3 | 45.29 | 45.23 |
| 35 day EMA | 44.91 | 44.88 | 44.82 |
| 50 day EMA | 44.68 | 44.65 | 44.6 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.17 | 45.91 |
| 12 day SMA | 45.55 | 45.57 | 45.56 |
| 20 day SMA | 44.76 | 44.63 | 44.48 |
| 35 day SMA | 45.19 | 45.08 | 44.94 |
| 50 day SMA | 44.42 | 44.48 | 44.48 |
| 100 day SMA | 41.39 | 41.25 | 41.1 |
| 150 day SMA | 38.53 | 38.43 | 38.33 |
| 200 day SMA | 36.21 | 36.1 | 35.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.