Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 40.57 and 48.57
| Daily Target 1 | 38.71 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 54.71 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.3051 times | Mon 01 June 2026 | 44.28 (-3.76%) | 45.66 | 44.00 - 47.49 | 0.6787 times | Fri 29 May 2026 | 46.01 (-8.89%) | 49.82 | 44.60 - 49.92 | 1.0585 times | Thu 28 May 2026 | 50.50 (8.37%) | 53.30 | 49.13 - 54.30 | 1.6581 times | Wed 27 May 2026 | 46.60 (6.66%) | 44.27 | 40.74 - 48.37 | 0.7933 times | Tue 26 May 2026 | 43.69 (2.53%) | 43.32 | 42.25 - 45.26 | 1.0102 times | Fri 22 May 2026 | 42.61 (11.46%) | 38.50 | 37.67 - 42.74 | 1.1361 times | Thu 21 May 2026 | 38.23 (5.37%) | 36.50 | 36.15 - 39.76 | 1.5777 times | Wed 20 May 2026 | 36.28 (-3.38%) | 37.60 | 36.05 - 37.80 | 0.9703 times | Tue 19 May 2026 | 37.55 (-7.35%) | 40.17 | 37.12 - 40.17 | 0.8119 times | Mon 18 May 2026 | 40.53 (-2.1%) | 41.47 | 40.15 - 42.47 | 0.6231 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.57 and 52.57
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.13 (0.26%) | 45.66 | 43.00 - 51.00 | 0.3713 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.7059 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.9319 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.2621 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.356 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.6807 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.6544 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.9027 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.2623 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.8728 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.553 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.57 and 52.57
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.13 (0.26%) | 45.66 | 43.00 - 51.00 | 0.0912 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.51 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9151 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9721 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7621 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1829 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5019 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8681 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0378 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1589 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7778 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.61 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.59 |
| 150 day DMA | 44.31 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.23 | 45.7 |
| 12 day EMA | 44.48 | 44.18 | 44.16 |
| 20 day EMA | 44.41 | 44.23 | 44.23 |
| 35 day EMA | 44.58 | 44.49 | 44.5 |
| 50 day EMA | 45.52 | 45.5 | 45.55 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.22 | 45.88 |
| 12 day SMA | 42.82 | 42.55 | 42.32 |
| 20 day SMA | 43.61 | 43.64 | 43.71 |
| 35 day SMA | 45.86 | 45.84 | 45.85 |
| 50 day SMA | 45.28 | 45.27 | 45.27 |
| 100 day SMA | 45.59 | 45.59 | 45.59 |
| 150 day SMA | 44.31 | 44.25 | 44.2 |
| 200 day SMA | 41.8 | 41.73 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.