CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 43.26 and 44.15 | Daily Target 1 | 42.6 | | Daily Target 2 | 43.02 | | Daily Target 3 | 43.49 | | Daily Target 4 | 43.91 | | Daily Target 5 | 44.38 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.44 (1.24%) |
43.21 |
43.07 - 43.96 |
0.5692 times |
Wed 17 December 2025 |
42.91 (0.07%) |
43.01 |
42.74 - 44.08 |
1.0549 times |
Tue 16 December 2025 |
42.88 (-3.9%) |
44.52 |
42.73 - 44.76 |
1.2249 times |
Mon 15 December 2025 |
44.62 (0.27%) |
44.96 |
44.41 - 45.83 |
1.1022 times |
Fri 12 December 2025 |
44.50 (0.72%) |
44.41 |
43.87 - 46.00 |
1.2379 times |
Thu 11 December 2025 |
44.18 (-3.71%) |
46.08 |
43.84 - 47.22 |
1.3777 times |
Wed 10 December 2025 |
45.88 (-4.69%) |
47.87 |
45.80 - 48.21 |
0.9463 times |
Tue 09 December 2025 |
48.14 (4.9%) |
45.72 |
45.72 - 48.49 |
0.8136 times |
Mon 08 December 2025 |
45.89 (0.28%) |
45.76 |
44.82 - 46.03 |
0.7924 times |
Fri 05 December 2025 |
45.76 (1.98%) |
44.48 |
43.97 - 45.90 |
0.8809 times |
Thu 04 December 2025 |
44.87 (2.42%) |
43.78 |
43.71 - 45.20 |
0.9574 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 41.54 and 44.64 | Weekly Target 1 | 40.9 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 44 | | Weekly Target 4 | 45.27 | | Weekly Target 5 | 47.1 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.44 (-2.38%) |
44.96 |
42.73 - 45.83 |
0.9471 times |
Fri 12 December 2025 |
44.50 (-2.75%) |
45.76 |
43.84 - 48.49 |
1.2388 times |
Fri 05 December 2025 |
45.76 (1.04%) |
44.49 |
37.85 - 49.50 |
2.2448 times |
Fri 28 November 2025 |
45.29 (8.06%) |
41.91 |
41.06 - 45.92 |
0.8702 times |
Fri 21 November 2025 |
41.91 (4.59%) |
39.76 |
38.02 - 42.65 |
0.9373 times |
Fri 14 November 2025 |
40.07 (3.54%) |
39.00 |
38.46 - 41.00 |
1.1205 times |
Fri 07 November 2025 |
38.70 (8.04%) |
35.93 |
35.00 - 39.24 |
1.0915 times |
Fri 31 October 2025 |
35.82 (0%) |
35.22 |
34.80 - 35.99 |
0.1683 times |
Fri 31 October 2025 |
35.82 (-1.78%) |
36.68 |
34.52 - 37.39 |
0.6393 times |
Fri 24 October 2025 |
36.47 (2.56%) |
35.89 |
34.43 - 36.99 |
0.7422 times |
Fri 17 October 2025 |
35.56 (1.8%) |
35.66 |
35.12 - 36.95 |
0.9633 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 34.82 and 46.47 | Monthly Target 1 | 31.95 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 43.596666666667 | | Monthly Target 4 | 49.34 | | Monthly Target 5 | 55.25 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.44 (-4.08%) |
44.49 |
37.85 - 49.50 |
0.995 times |
Fri 28 November 2025 |
45.29 (26.44%) |
35.93 |
35.00 - 45.92 |
0.9026 times |
Fri 31 October 2025 |
35.82 (15.44%) |
31.16 |
29.60 - 37.63 |
1.079 times |
Tue 30 September 2025 |
31.03 (-12.91%) |
35.00 |
30.39 - 39.37 |
1.2049 times |
Fri 29 August 2025 |
35.63 (16.74%) |
29.97 |
28.44 - 39.17 |
0.8087 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.7033 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.7389 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.6748 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.7632 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.1295 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
0.9684 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 43.67 | | 12 day DMA | 44.74 | | 20 day DMA | 44.3 | | 35 day DMA | 41.78 | | 50 day DMA | 40.01 | | 100 day DMA | 36.52 | | 150 day DMA | 34.43 | | 200 day DMA | 31.12 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.81 | 44.26 | | 12 day EMA | 44.04 | 44.15 | 44.37 | | 20 day EMA | 43.49 | 43.49 | 43.55 | | 35 day EMA | 41.86 | 41.77 | 41.7 | | 50 day EMA | 39.77 | 39.62 | 39.49 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.67 | 43.82 | 44.41 | | 12 day SMA | 44.74 | 44.74 | 44.84 | | 20 day SMA | 44.3 | 44.12 | 43.94 | | 35 day SMA | 41.78 | 41.55 | 41.36 | | 50 day SMA | 40.01 | 39.87 | 39.63 | | 100 day SMA | 36.52 | 36.38 | 36.25 | | 150 day SMA | 34.43 | 34.3 | 34.18 | | 200 day SMA | 31.12 | 31.02 | 30.93 |
|
|
