Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 64.9 and 66.7
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.05 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.65 (2.24%) | 65.17 | 64.15 - 65.95 | 0.7624 times | Fri 17 July 2026 | 64.21 (0.22%) | 63.57 | 62.46 - 65.29 | 0.8642 times | Thu 16 July 2026 | 64.07 (0.72%) | 62.85 | 62.85 - 66.11 | 0.8367 times | Wed 15 July 2026 | 63.61 (0.68%) | 62.97 | 62.94 - 65.56 | 0.995 times | Tue 14 July 2026 | 63.18 (6.72%) | 59.74 | 59.73 - 63.81 | 1.8633 times | Mon 13 July 2026 | 59.20 (2.62%) | 57.94 | 57.20 - 59.38 | 1.1549 times | Fri 10 July 2026 | 57.69 (-0.09%) | 57.89 | 56.67 - 58.75 | 0.5358 times | Thu 09 July 2026 | 57.74 (2.67%) | 56.08 | 55.38 - 58.36 | 0.5407 times | Wed 08 July 2026 | 56.24 (-1.39%) | 56.42 | 54.96 - 57.59 | 0.2598 times | Tue 07 July 2026 | 57.03 (3.17%) | 55.09 | 54.94 - 57.80 | 2.1871 times | Mon 06 July 2026 | 55.28 (0%) | 56.17 | 54.57 - 57.13 | 1.0532 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 64.9 and 66.7
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.65 (2.24%) | 65.17 | 64.15 - 65.95 | 0.1138 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.8531 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.6833 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.942 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.7453 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1203 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.7735 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7001 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 0.9701 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.0986 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 0.7177 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 59.88 and 71.89
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.65 (13.5%) | 57.00 | 54.10 - 66.11 | 0.7474 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.0656 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2403 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7517 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7984 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6259 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9716 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2336 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7131 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8524 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 0.9519 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.68 |
| 35 day DMA | 55 |
| 50 day DMA | 51.36 |
| 100 day DMA | 49 |
| 150 day DMA | 47.47 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 62.72 | 61.98 |
| 12 day EMA | 61.2 | 60.39 | 59.7 |
| 20 day EMA | 59.14 | 58.46 | 57.86 |
| 35 day EMA | 55.64 | 55.05 | 54.51 |
| 50 day EMA | 52.26 | 51.71 | 51.2 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 62.85 | 61.55 |
| 12 day SMA | 59.93 | 59.15 | 58.62 |
| 20 day SMA | 59.68 | 59.43 | 59.06 |
| 35 day SMA | 55 | 54.57 | 54.06 |
| 50 day SMA | 51.36 | 50.97 | 50.62 |
| 100 day SMA | 49 | 48.8 | 48.59 |
| 150 day SMA | 47.47 | 47.32 | 47.2 |
| 200 day SMA | 45.33 | 45.16 | 44.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.