CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 24.78 and 26.4 | Daily Target 1 | 24.36 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.976666666667 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.6 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.05 (-0.91%) |
26.43 |
25.13 - 26.75 |
1.1554 times |
Mon 13 January 2025 |
26.29 (-0.42%) |
25.41 |
25.08 - 26.53 |
0.9653 times |
Fri 10 January 2025 |
26.40 (0.88%) |
25.82 |
25.36 - 26.44 |
0.9789 times |
Wed 08 January 2025 |
26.17 (0%) |
26.02 |
25.42 - 26.21 |
0.8065 times |
Wed 08 January 2025 |
26.17 (0.58%) |
26.02 |
25.42 - 26.21 |
0.8065 times |
Tue 07 January 2025 |
26.02 (-2%) |
26.86 |
25.76 - 26.88 |
0.9151 times |
Mon 06 January 2025 |
26.55 (0.23%) |
26.49 |
26.45 - 27.00 |
1.9293 times |
Fri 03 January 2025 |
26.49 (1.96%) |
26.15 |
25.65 - 26.60 |
0.6639 times |
Thu 02 January 2025 |
25.98 (-1.03%) |
26.30 |
25.58 - 26.51 |
0.9714 times |
Tue 31 December 2024 |
26.25 (-1.13%) |
26.56 |
26.04 - 26.72 |
0.8079 times |
Mon 30 December 2024 |
26.55 (-1.12%) |
26.91 |
25.94 - 26.91 |
0.6421 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 25.57 and 27.24 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.96 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.05 (-1.33%) |
25.41 |
25.08 - 26.75 |
0.5127 times |
Fri 10 January 2025 |
26.40 (0.88%) |
26.02 |
25.36 - 26.44 |
0.4316 times |
Wed 08 January 2025 |
26.17 (-1.21%) |
26.49 |
25.42 - 27.00 |
0.8826 times |
Fri 03 January 2025 |
26.49 (-1.34%) |
26.91 |
25.58 - 26.91 |
0.7459 times |
Fri 27 December 2024 |
26.85 (6.42%) |
25.43 |
25.01 - 26.95 |
0.6902 times |
Fri 20 December 2024 |
25.23 (1.82%) |
24.76 |
24.10 - 27.05 |
2.0881 times |
Fri 13 December 2024 |
24.78 (29.4%) |
25.33 |
24.00 - 25.97 |
1.3109 times |
Tue 26 November 2024 |
19.15 (0%) |
19.29 |
18.87 - 19.81 |
0.4661 times |
Tue 26 November 2024 |
19.15 (1.22%) |
19.06 |
18.87 - 19.87 |
0.7424 times |
Fri 22 November 2024 |
18.92 (12.42%) |
16.83 |
16.18 - 18.99 |
2.1295 times |
Fri 15 November 2024 |
16.83 (-11.75%) |
19.17 |
16.63 - 19.43 |
1.6999 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 24.61 and 26.53 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 26.043333333333 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.05 (-0.76%) |
26.30 |
25.08 - 27.00 |
0.2609 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.5213 times |
Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
0.731 times |
Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.6091 times |
Mon 30 September 2024 |
18.37 (28.46%) |
14.42 |
13.66 - 18.96 |
1.4062 times |
Fri 30 August 2024 |
14.30 (-27.08%) |
19.59 |
13.98 - 19.80 |
1.7728 times |
Wed 31 July 2024 |
19.61 (-7.76%) |
21.45 |
18.33 - 21.45 |
1.4553 times |
Fri 28 June 2024 |
21.26 (-12.98%) |
24.60 |
20.82 - 26.75 |
1.7563 times |
Fri 31 May 2024 |
24.43 (13.95%) |
21.31 |
20.70 - 25.03 |
0.7873 times |
Tue 30 April 2024 |
21.44 (-20.97%) |
27.15 |
20.79 - 28.01 |
0.6997 times |
Thu 28 March 2024 |
27.13 (-12.48%) |
31.10 |
26.47 - 32.90 |
0.8462 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.31 | | 20 day DMA | 26.01 | | 35 day DMA | 23.55 | | 50 day DMA | 22.26 | | 100 day DMA | 19.71 | | 150 day DMA | 19.68 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.28 | 26.27 | | 12 day EMA | 26.04 | 26.04 | 25.99 | | 20 day EMA | 25.45 | 25.39 | 25.3 | | 35 day EMA | 24.09 | 23.97 | 23.83 | | 50 day EMA | 22.44 | 22.29 | 22.13 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.21 | 26.26 | | 12 day SMA | 26.31 | 26.35 | 26.32 | | 20 day SMA | 26.01 | 25.95 | 25.85 | | 35 day SMA | 23.55 | 23.34 | 23.13 | | 50 day SMA | 22.26 | 22.12 | 21.98 | | 100 day SMA | 19.71 | 19.61 | 19.51 | | 150 day SMA | 19.68 | 19.67 | 19.66 | | 200 day SMA | 20.65 | 20.65 | 20.67 |
|
|
