CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 18.53 and 19.32 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.71 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.92 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0.7402 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (-2.55%) |
19.17 |
18.75 - 19.54 |
0 times |
| Tue 15 April 2025 |
19.59 (-1.36%) |
19.73 |
19.47 - 20.42 |
1.5722 times |
| Mon 14 April 2025 |
19.86 (1.43%) |
20.78 |
19.13 - 20.78 |
1.9955 times |
| Fri 11 April 2025 |
19.58 (-1.9%) |
19.83 |
18.50 - 19.83 |
1.3374 times |
| Thu 10 April 2025 |
19.96 (-3.15%) |
20.05 |
18.79 - 20.37 |
2.4092 times |
| Wed 09 April 2025 |
20.61 (12.5%) |
18.06 |
18.06 - 21.47 |
1.9455 times |
| Tue 08 April 2025 |
18.32 (-4.28%) |
20.21 |
17.98 - 20.26 |
1.4702 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 18.53 and 19.32 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 19.126666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0.1519 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (-2.5%) |
20.78 |
18.75 - 20.78 |
0.7321 times |
| Fri 11 April 2025 |
19.58 (1.71%) |
18.39 |
17.98 - 21.47 |
1.7808 times |
| Fri 04 April 2025 |
19.25 (-14.94%) |
21.89 |
16.82 - 23.00 |
1.4187 times |
| Fri 28 March 2025 |
22.63 (7.51%) |
21.57 |
20.28 - 23.19 |
1.1759 times |
| Fri 21 March 2025 |
21.05 (1.94%) |
20.87 |
19.72 - 25.37 |
3.1667 times |
| Fri 14 March 2025 |
20.65 (-12.61%) |
23.05 |
19.60 - 23.42 |
1.5739 times |
| Fri 07 March 2025 |
23.63 (-4.06%) |
24.71 |
22.24 - 25.75 |
2.052 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 14.87 and 21.05 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 19.636666666667 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.09 (-13.78%) |
21.98 |
16.82 - 23.00 |
0.4159 times |
| Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
0.8985 times |
| Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
0.7704 times |
| Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.6571 times |
| Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.5825 times |
| Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
0.8168 times |
| Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.6806 times |
| Mon 30 September 2024 |
18.37 (28.46%) |
14.42 |
13.66 - 18.96 |
1.5712 times |
| Fri 30 August 2024 |
14.30 (-27.08%) |
19.59 |
13.98 - 19.80 |
1.9809 times |
| Wed 31 July 2024 |
19.61 (-7.76%) |
21.45 |
18.33 - 21.45 |
1.6261 times |
| Fri 28 June 2024 |
21.26 (-12.98%) |
24.60 |
20.82 - 26.75 |
1.9624 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 19.38 | | 20 day DMA | 20.18 | | 35 day DMA | 20.97 | | 50 day DMA | 22.57 | | 100 day DMA | 23.62 | | 150 day DMA | 21.91 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.22 | 19.28 | | 12 day EMA | 19.54 | 19.62 | 19.72 | | 20 day EMA | 20.07 | 20.17 | 20.28 | | 35 day EMA | 21.27 | 21.4 | 21.54 | | 50 day EMA | 22.4 | 22.53 | 22.67 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.19 | 19.34 | | 12 day SMA | 19.38 | 19.39 | 19.42 | | 20 day SMA | 20.18 | 20.28 | 20.33 | | 35 day SMA | 20.97 | 21.13 | 21.26 | | 50 day SMA | 22.57 | 22.68 | 22.77 | | 100 day SMA | 23.62 | 23.6 | 23.57 | | 150 day SMA | 21.91 | 21.88 | 21.85 | | 200 day SMA | 20.76 | 20.77 | 20.78 |
|
|
