Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 70.15 and 72.64
| Daily Target 1 | 68.15 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.643333333333 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 73.13 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.16 (2.92%) | 69.14 | 69.14 - 71.63 | 0.8827 times | Thu 03 September 2026 | 69.14 (2.43%) | 68.31 | 67.23 - 69.39 | 0.4232 times | Wed 02 September 2026 | 67.50 (-0.55%) | 68.95 | 66.97 - 68.95 | 0.6842 times | Tue 01 September 2026 | 67.87 (-0.29%) | 66.71 | 66.44 - 69.13 | 0.6886 times | Mon 31 August 2026 | 68.07 (1.22%) | 67.23 | 65.95 - 68.57 | 0.4684 times | Fri 28 August 2026 | 67.25 (-2.07%) | 68.52 | 66.37 - 70.00 | 1.0292 times | Thu 27 August 2026 | 68.67 (-0.61%) | 68.42 | 68.02 - 71.01 | 0.8262 times | Wed 26 August 2026 | 69.09 (-0.89%) | 70.65 | 68.50 - 71.91 | 0.9648 times | Tue 25 August 2026 | 69.71 (-6.24%) | 65.38 | 65.38 - 73.03 | 3.2635 times | Mon 24 August 2026 | 74.35 (3.68%) | 73.37 | 73.20 - 75.07 | 0.7692 times | Fri 21 August 2026 | 71.71 (2.22%) | 70.72 | 69.78 - 73.50 | 0.8758 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 68.56 and 74.24
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.9699 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 2.1121 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.9416 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 1.132 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.7436 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 1.0551 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.1026 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 1.013 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 1.0717 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.8584 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 1.1834 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 68.8 and 73.99
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.743333333333 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.16 (4.54%) | 66.71 | 66.44 - 71.63 | 0.2184 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.3421 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.2366 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.9355 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1621 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7043 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7481 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5865 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9104 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.1559 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6681 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 69.56 |
| 20 day DMA | 71.15 |
| 35 day DMA | 69.57 |
| 50 day DMA | 66.49 |
| 100 day DMA | 57.32 |
| 150 day DMA | 53.44 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 68.48 | 68.15 |
| 12 day EMA | 69.59 | 69.31 | 69.34 |
| 20 day EMA | 69.62 | 69.46 | 69.49 |
| 35 day EMA | 68.09 | 67.91 | 67.84 |
| 50 day EMA | 66.26 | 66.06 | 65.93 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 67.97 | 67.87 |
| 12 day SMA | 69.56 | 69.54 | 69.77 |
| 20 day SMA | 71.15 | 71.23 | 71.37 |
| 35 day SMA | 69.57 | 69.42 | 69.28 |
| 50 day SMA | 66.49 | 66.25 | 65.99 |
| 100 day SMA | 57.32 | 57.1 | 56.89 |
| 150 day SMA | 53.44 | 53.27 | 53.11 |
| 200 day SMA | 51.11 | 50.96 | 50.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.