PiedmontLithium PLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmont Lithium PLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PiedmontLithium Strong Daily Stock price targets for PiedmontLithium PLL are 6.48 and 6.85 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.5866666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.96 |
Daily price and volume Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.53 (3.16%) |
6.43 |
6.43 - 6.80 |
0.6914 times |
Fri 11 April 2025 |
6.33 (4.8%) |
6.20 |
6.07 - 6.39 |
1.1156 times |
Thu 10 April 2025 |
6.04 (2.2%) |
5.91 |
5.76 - 6.33 |
1.3348 times |
Wed 09 April 2025 |
5.91 (10.67%) |
5.35 |
5.29 - 6.08 |
1.4783 times |
Tue 08 April 2025 |
5.34 (-4.47%) |
5.80 |
5.15 - 5.82 |
1.1899 times |
Mon 07 April 2025 |
5.59 (-3.29%) |
5.40 |
5.31 - 6.16 |
0.8727 times |
Fri 04 April 2025 |
5.78 (-2.03%) |
5.57 |
5.24 - 5.85 |
1.2986 times |
Thu 03 April 2025 |
5.90 (-5.75%) |
6.03 |
5.83 - 6.09 |
1.0897 times |
Wed 02 April 2025 |
6.26 (0%) |
6.19 |
6.17 - 6.36 |
0.3276 times |
Tue 01 April 2025 |
6.26 (-0.63%) |
6.29 |
6.01 - 6.44 |
0.6014 times |
Mon 31 March 2025 |
6.30 (-5.26%) |
6.56 |
6.25 - 6.56 |
0.7083 times |
Weekly price and charts PiedmontLithium Strong weekly Stock price targets for PiedmontLithium PLL are 6.48 and 6.85 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.5866666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.53 (3.16%) |
6.43 |
6.43 - 6.80 |
0.1571 times |
Fri 11 April 2025 |
6.33 (9.52%) |
5.40 |
5.15 - 6.39 |
1.3611 times |
Fri 04 April 2025 |
5.78 (-13.08%) |
6.56 |
5.24 - 6.56 |
0.9146 times |
Fri 28 March 2025 |
6.65 (-6.47%) |
7.22 |
6.39 - 7.28 |
0.5222 times |
Fri 21 March 2025 |
7.11 (-0.42%) |
7.14 |
6.91 - 7.50 |
0.9473 times |
Fri 14 March 2025 |
7.14 (-6.42%) |
7.47 |
6.90 - 7.85 |
1.1096 times |
Fri 07 March 2025 |
7.63 (7.46%) |
7.18 |
6.26 - 7.70 |
2.0167 times |
Fri 28 February 2025 |
7.10 (-12.88%) |
8.16 |
6.93 - 8.20 |
1.2209 times |
Fri 21 February 2025 |
8.15 (-2.4%) |
8.41 |
7.97 - 8.87 |
1.0125 times |
Fri 14 February 2025 |
8.35 (0.36%) |
8.47 |
8.01 - 8.58 |
0.738 times |
Fri 07 February 2025 |
8.32 (0.85%) |
8.06 |
7.90 - 8.61 |
0.9034 times |
Monthly price and charts PiedmontLithium Strong monthly Stock price targets for PiedmontLithium PLL are 5.84 and 7.49 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 6.16 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.53 (3.65%) |
6.29 |
5.15 - 6.80 |
0.2587 times |
Mon 31 March 2025 |
6.30 (-11.27%) |
7.18 |
6.25 - 7.85 |
0.5417 times |
Fri 28 February 2025 |
7.10 (-13.94%) |
8.06 |
6.93 - 8.87 |
0.4413 times |
Fri 31 January 2025 |
8.25 (-5.61%) |
8.84 |
8.20 - 10.31 |
0.6348 times |
Tue 31 December 2024 |
8.74 (-28.89%) |
11.93 |
8.37 - 13.06 |
0.7933 times |
Tue 26 November 2024 |
12.29 (-6.18%) |
13.50 |
9.77 - 14.60 |
1.4497 times |
Thu 31 October 2024 |
13.10 (46.7%) |
8.98 |
8.45 - 15.44 |
2.8952 times |
Mon 30 September 2024 |
8.93 (8.37%) |
8.03 |
6.56 - 9.77 |
0.9917 times |
Fri 30 August 2024 |
8.24 (-17.76%) |
9.79 |
6.93 - 9.88 |
1.0931 times |
Wed 31 July 2024 |
10.02 (0.4%) |
9.94 |
9.25 - 12.92 |
0.9005 times |
Fri 28 June 2024 |
9.98 (-23.58%) |
13.41 |
8.94 - 13.69 |
0.9979 times |
DMA SMA EMA moving averages of Piedmont Lithium PLL
DMA (daily moving average) of Piedmont Lithium PLL
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.07 | | 20 day DMA | 6.45 | | 35 day DMA | 6.81 | | 50 day DMA | 7.26 | | 100 day DMA | 8.75 | | 150 day DMA | 9.27 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Piedmont Lithium PLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.02 | 5.87 | | 12 day EMA | 6.21 | 6.15 | 6.12 | | 20 day EMA | 6.41 | 6.4 | 6.41 | | 35 day EMA | 6.84 | 6.86 | 6.89 | | 50 day EMA | 7.26 | 7.29 | 7.33 |
SMA (simple moving average) of Piedmont Lithium PLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 5.84 | 5.73 | | 12 day SMA | 6.07 | 6.1 | 6.15 | | 20 day SMA | 6.45 | 6.47 | 6.53 | | 35 day SMA | 6.81 | 6.87 | 6.92 | | 50 day SMA | 7.26 | 7.3 | 7.35 | | 100 day SMA | 8.75 | 8.81 | 8.88 | | 150 day SMA | 9.27 | 9.28 | 9.29 | | 200 day SMA | 9.38 | 9.4 | 9.42 |
|
|
