PiedmontLithium PLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmont Lithium PLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PiedmontLithium Strong Daily Stock price targets for PiedmontLithium PLL are 6.61 and 7.67 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.88 | | Daily Target 5 | 8.51 |
Daily price and volume Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (-8.92%) |
8.02 |
7.02 - 8.08 |
4.371 times |
Thu 28 August 2025 |
7.96 (-8.72%) |
8.75 |
7.89 - 8.75 |
1.4256 times |
Wed 27 August 2025 |
8.72 (-1.8%) |
8.94 |
8.62 - 9.03 |
0.5412 times |
Tue 26 August 2025 |
8.88 (-1%) |
9.06 |
8.80 - 9.14 |
0.5881 times |
Mon 25 August 2025 |
8.97 (-2.61%) |
9.21 |
8.91 - 9.32 |
0.3124 times |
Fri 22 August 2025 |
9.21 (1.21%) |
9.00 |
9.00 - 9.43 |
0.3564 times |
Thu 21 August 2025 |
9.10 (2.94%) |
8.85 |
8.85 - 9.17 |
0.2798 times |
Wed 20 August 2025 |
8.84 (-3.81%) |
8.89 |
8.64 - 8.98 |
0.3694 times |
Tue 19 August 2025 |
9.19 (-0.97%) |
9.24 |
8.48 - 9.27 |
1.1613 times |
Mon 18 August 2025 |
9.28 (-2.83%) |
9.45 |
9.07 - 9.55 |
0.5947 times |
Fri 15 August 2025 |
9.55 (-1.34%) |
9.74 |
9.50 - 9.81 |
0.3087 times |
Weekly price and charts PiedmontLithium Strong weekly Stock price targets for PiedmontLithium PLL are 5.99 and 8.29 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 7.8633333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (-21.28%) |
9.21 |
7.02 - 9.32 |
1.8279 times |
Fri 22 August 2025 |
9.21 (-3.56%) |
9.45 |
8.48 - 9.55 |
0.6974 times |
Fri 15 August 2025 |
9.55 (6.11%) |
10.01 |
9.17 - 10.61 |
1.1641 times |
Fri 08 August 2025 |
9.00 (23.8%) |
7.80 |
7.64 - 9.27 |
1.1551 times |
Fri 01 August 2025 |
7.27 (-10.69%) |
8.23 |
7.03 - 8.25 |
0.7313 times |
Fri 25 July 2025 |
8.14 (3.69%) |
8.02 |
7.77 - 9.15 |
1.0527 times |
Fri 18 July 2025 |
7.85 (12.95%) |
7.00 |
6.66 - 8.48 |
1.3584 times |
Fri 11 July 2025 |
6.95 (6.6%) |
6.43 |
6.14 - 7.50 |
0.9348 times |
Thu 03 July 2025 |
6.52 (11.64%) |
5.82 |
5.68 - 6.87 |
0.5217 times |
Fri 27 June 2025 |
5.84 (1.57%) |
5.70 |
5.47 - 5.92 |
0.5565 times |
Fri 20 June 2025 |
5.75 (-5.12%) |
6.04 |
5.71 - 6.15 |
0.2591 times |
Monthly price and charts PiedmontLithium Strong monthly Stock price targets for PiedmontLithium PLL are 7.14 and 10.73 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 8.2933333333333 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (-0.68%) |
7.24 |
7.02 - 10.61 |
1.6518 times |
Thu 31 July 2025 |
7.30 (25.43%) |
5.82 |
5.82 - 9.15 |
1.4889 times |
Mon 30 June 2025 |
5.82 (-5.83%) |
6.19 |
5.47 - 6.57 |
0.5684 times |
Fri 30 May 2025 |
6.18 (-17.38%) |
7.61 |
6.05 - 7.94 |
0.5038 times |
Wed 30 April 2025 |
7.48 (18.73%) |
6.29 |
5.15 - 8.99 |
0.7111 times |
Mon 31 March 2025 |
6.30 (-11.27%) |
7.18 |
6.25 - 7.85 |
0.7122 times |
Fri 28 February 2025 |
7.10 (-13.94%) |
8.06 |
6.93 - 8.87 |
0.5802 times |
Fri 31 January 2025 |
8.25 (-5.61%) |
8.84 |
8.20 - 10.31 |
0.8346 times |
Tue 31 December 2024 |
8.74 (-28.89%) |
11.93 |
8.37 - 13.06 |
1.0429 times |
Tue 26 November 2024 |
12.29 (-6.18%) |
13.50 |
9.77 - 14.60 |
1.9061 times |
Thu 31 October 2024 |
13.10 (46.7%) |
8.98 |
8.45 - 15.44 |
3.8064 times |
DMA SMA EMA moving averages of Piedmont Lithium PLL
DMA (daily moving average) of Piedmont Lithium PLL
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.89 | | 20 day DMA | 8.85 | | 35 day DMA | 8.37 | | 50 day DMA | 7.7 | | 100 day DMA | 7.23 | | 150 day DMA | 7.31 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Piedmont Lithium PLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.61 | 8.93 | | 12 day EMA | 8.57 | 8.81 | 8.97 | | 20 day EMA | 8.55 | 8.69 | 8.77 | | 35 day EMA | 8.18 | 8.23 | 8.25 | | 50 day EMA | 7.62 | 7.64 | 7.63 |
SMA (simple moving average) of Piedmont Lithium PLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.75 | 8.98 | | 12 day SMA | 8.89 | 9.07 | 9.18 | | 20 day SMA | 8.85 | 8.85 | 8.82 | | 35 day SMA | 8.37 | 8.37 | 8.33 | | 50 day SMA | 7.7 | 7.68 | 7.64 | | 100 day SMA | 7.23 | 7.21 | 7.19 | | 150 day SMA | 7.31 | 7.32 | 7.32 | | 200 day SMA | 8.13 | 8.16 | 8.18 |
|
|
