PiedmontLithium PLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmont Lithium PLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PiedmontLithium Strong Daily Stock price targets for PiedmontLithium PLL are 6.76 and 7.09 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.02 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.35 |
Daily price and volume Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (-4.27%) |
7.22 |
6.89 - 7.22 |
0.8007 times |
Thu 10 July 2025 |
7.26 (12.21%) |
6.50 |
6.48 - 7.50 |
2.8168 times |
Wed 09 July 2025 |
6.47 (-0.92%) |
6.53 |
6.32 - 6.58 |
0.4661 times |
Tue 08 July 2025 |
6.53 (5.83%) |
6.20 |
6.17 - 6.74 |
0.8474 times |
Mon 07 July 2025 |
6.17 (-5.37%) |
6.43 |
6.14 - 6.44 |
0.5021 times |
Thu 03 July 2025 |
6.52 (-1.51%) |
6.66 |
6.42 - 6.68 |
0.3847 times |
Wed 02 July 2025 |
6.62 (9.24%) |
6.07 |
6.07 - 6.87 |
1.6536 times |
Tue 01 July 2025 |
6.06 (4.12%) |
5.82 |
5.82 - 6.15 |
0.5559 times |
Mon 30 June 2025 |
5.82 (-0.34%) |
5.82 |
5.68 - 5.95 |
0.438 times |
Fri 27 June 2025 |
5.84 (-1.35%) |
5.85 |
5.73 - 5.90 |
1.5347 times |
Thu 26 June 2025 |
5.92 (4.23%) |
5.69 |
5.59 - 5.92 |
0.4395 times |
Weekly price and charts PiedmontLithium Strong weekly Stock price targets for PiedmontLithium PLL are 6.55 and 7.91 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.8633333333333 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (6.6%) |
6.43 |
6.14 - 7.50 |
2.1311 times |
Thu 03 July 2025 |
6.52 (11.64%) |
5.82 |
5.68 - 6.87 |
1.1893 times |
Fri 27 June 2025 |
5.84 (1.57%) |
5.70 |
5.47 - 5.92 |
1.2687 times |
Fri 20 June 2025 |
5.75 (-5.12%) |
6.04 |
5.71 - 6.15 |
0.5907 times |
Fri 13 June 2025 |
6.06 (-2.73%) |
6.28 |
5.90 - 6.57 |
1.1469 times |
Fri 06 June 2025 |
6.23 (0.81%) |
6.19 |
5.85 - 6.38 |
0.6867 times |
Fri 30 May 2025 |
6.18 (-3.13%) |
6.43 |
6.05 - 6.60 |
0.7681 times |
Fri 23 May 2025 |
6.38 (-2.74%) |
6.54 |
6.12 - 6.60 |
0.6129 times |
Fri 16 May 2025 |
6.56 (-10.38%) |
7.41 |
6.43 - 7.50 |
0.7333 times |
Fri 09 May 2025 |
7.32 (-2.4%) |
7.48 |
6.81 - 7.73 |
0.8723 times |
Fri 02 May 2025 |
7.50 (-11.45%) |
8.39 |
7.39 - 8.51 |
0.9486 times |
Monthly price and charts PiedmontLithium Strong monthly Stock price targets for PiedmontLithium PLL are 6.39 and 8.07 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.7566666666667 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (19.42%) |
5.82 |
5.82 - 7.50 |
0.4161 times |
Mon 30 June 2025 |
5.82 (-5.83%) |
6.19 |
5.47 - 6.57 |
0.5107 times |
Fri 30 May 2025 |
6.18 (-17.38%) |
7.61 |
6.05 - 7.94 |
0.4527 times |
Wed 30 April 2025 |
7.48 (18.73%) |
6.29 |
5.15 - 8.99 |
0.639 times |
Mon 31 March 2025 |
6.30 (-11.27%) |
7.18 |
6.25 - 7.85 |
0.64 times |
Fri 28 February 2025 |
7.10 (-13.94%) |
8.06 |
6.93 - 8.87 |
0.5213 times |
Fri 31 January 2025 |
8.25 (-5.61%) |
8.84 |
8.20 - 10.31 |
0.7499 times |
Tue 31 December 2024 |
8.74 (-28.89%) |
11.93 |
8.37 - 13.06 |
0.9372 times |
Tue 26 November 2024 |
12.29 (-6.18%) |
13.50 |
9.77 - 14.60 |
1.7127 times |
Thu 31 October 2024 |
13.10 (46.7%) |
8.98 |
8.45 - 15.44 |
3.4204 times |
Mon 30 September 2024 |
8.93 (8.37%) |
8.03 |
6.56 - 9.77 |
1.1716 times |
DMA SMA EMA moving averages of Piedmont Lithium PLL
DMA (daily moving average) of Piedmont Lithium PLL
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.32 | | 20 day DMA | 6.16 | | 35 day DMA | 6.22 | | 50 day DMA | 6.51 | | 100 day DMA | 6.76 | | 150 day DMA | 7.6 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Piedmont Lithium PLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.67 | 6.38 | | 12 day EMA | 6.47 | 6.38 | 6.22 | | 20 day EMA | 6.37 | 6.31 | 6.21 | | 35 day EMA | 6.48 | 6.45 | 6.4 | | 50 day EMA | 6.64 | 6.63 | 6.6 |
SMA (simple moving average) of Piedmont Lithium PLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.59 | 6.46 | | 12 day SMA | 6.32 | 6.22 | 6.08 | | 20 day SMA | 6.16 | 6.12 | 6.08 | | 35 day SMA | 6.22 | 6.2 | 6.18 | | 50 day SMA | 6.51 | 6.53 | 6.55 | | 100 day SMA | 6.76 | 6.77 | 6.78 | | 150 day SMA | 7.6 | 7.64 | 7.68 | | 200 day SMA | 8.56 | 8.56 | 8.56 |
|
|
