PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 83.13 and 85.29 | Daily Target 1 | 81.39 | | Daily Target 2 | 82.71 | | Daily Target 3 | 83.546666666667 | | Daily Target 4 | 84.87 | | Daily Target 5 | 85.71 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.04 (1.57%) |
82.66 |
82.22 - 84.38 |
0.8973 times |
Thu 30 October 2025 |
82.74 (0.38%) |
82.43 |
82.35 - 83.97 |
0.8109 times |
Wed 29 October 2025 |
82.43 (0.28%) |
81.70 |
80.94 - 83.24 |
1.0356 times |
Tue 28 October 2025 |
82.20 (3.31%) |
81.42 |
80.01 - 82.74 |
1.5447 times |
Mon 27 October 2025 |
79.57 (-0.06%) |
79.74 |
79.48 - 80.79 |
1.5602 times |
Fri 24 October 2025 |
79.62 (0.23%) |
79.91 |
79.45 - 80.46 |
0.7481 times |
Thu 23 October 2025 |
79.44 (0.38%) |
79.74 |
78.92 - 80.13 |
0.7887 times |
Wed 22 October 2025 |
79.14 (-0.31%) |
79.56 |
78.56 - 80.30 |
0.7991 times |
Tue 21 October 2025 |
79.39 (0.53%) |
79.01 |
78.94 - 79.97 |
1.0156 times |
Mon 20 October 2025 |
78.97 (0.43%) |
78.78 |
78.49 - 79.32 |
0.7998 times |
Fri 17 October 2025 |
78.63 (0.31%) |
78.51 |
77.90 - 79.15 |
0.9931 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 81.76 and 86.66 | Weekly Target 1 | 77.73 | | Weekly Target 2 | 80.89 | | Weekly Target 3 | 82.633333333333 | | Weekly Target 4 | 85.79 | | Weekly Target 5 | 87.53 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.04 (5.55%) |
79.74 |
79.48 - 84.38 |
1.2743 times |
Fri 24 October 2025 |
79.62 (1.26%) |
78.78 |
78.49 - 80.46 |
0.9045 times |
Fri 17 October 2025 |
78.63 (-0.99%) |
79.85 |
77.90 - 82.07 |
1.1468 times |
Fri 10 October 2025 |
79.42 (-5.72%) |
84.25 |
79.36 - 85.14 |
0.8337 times |
Fri 03 October 2025 |
84.24 (1.96%) |
82.84 |
81.18 - 85.00 |
1.0956 times |
Fri 26 September 2025 |
82.62 (1.11%) |
81.23 |
80.71 - 83.40 |
0.9046 times |
Fri 19 September 2025 |
81.71 (-1.2%) |
82.84 |
79.74 - 83.64 |
1.581 times |
Fri 12 September 2025 |
82.70 (3.4%) |
79.91 |
78.11 - 82.93 |
1.0874 times |
Fri 05 September 2025 |
79.98 (-0.66%) |
79.56 |
78.63 - 82.00 |
0.9878 times |
Fri 29 August 2025 |
80.51 (0%) |
80.30 |
80.20 - 80.97 |
0.1841 times |
Fri 29 August 2025 |
80.51 (-0.26%) |
80.50 |
79.38 - 81.37 |
0.8676 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 80.97 and 88.21 | Monthly Target 1 | 75.12 | | Monthly Target 2 | 79.58 | | Monthly Target 3 | 82.36 | | Monthly Target 4 | 86.82 | | Monthly Target 5 | 89.6 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.04 (1.36%) |
82.72 |
77.90 - 85.14 |
0.9127 times |
Tue 30 September 2025 |
82.91 (2.98%) |
79.56 |
78.11 - 83.64 |
0.9502 times |
Fri 29 August 2025 |
80.51 (3.44%) |
76.88 |
75.00 - 81.45 |
0.8654 times |
Thu 31 July 2025 |
77.83 (-2.01%) |
79.35 |
75.88 - 83.64 |
0.9814 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.7782 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.8831 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.4133 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.0294 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.1667 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.0195 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.6463 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 82.2 | | 12 day DMA | 80.38 | | 20 day DMA | 80.9 | | 35 day DMA | 81.51 | | 50 day DMA | 81.24 | | 100 day DMA | 79.94 | | 150 day DMA | 78.67 | | 200 day DMA | 80.01 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.43 | 81.63 | 81.07 | | 12 day EMA | 81.41 | 80.93 | 80.6 | | 20 day EMA | 81.21 | 80.91 | 80.72 | | 35 day EMA | 80.98 | 80.8 | 80.69 | | 50 day EMA | 81.16 | 81.04 | 80.97 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.2 | 81.31 | 80.65 | | 12 day SMA | 80.38 | 80.12 | 80 | | 20 day SMA | 80.9 | 80.91 | 80.99 | | 35 day SMA | 81.51 | 81.47 | 81.46 | | 50 day SMA | 81.24 | 81.17 | 81.09 | | 100 day SMA | 79.94 | 79.87 | 79.81 | | 150 day SMA | 78.67 | 78.67 | 78.68 | | 200 day SMA | 80.01 | 80 | 79.98 |
|
|
