PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 80.36 and 81.13 | Daily Target 1 | 79.79 | | Daily Target 2 | 80.15 | | Daily Target 3 | 80.56 | | Daily Target 4 | 80.92 | | Daily Target 5 | 81.33 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.51 (0.36%) |
80.30 |
80.20 - 80.97 |
0.9757 times |
Thu 28 August 2025 |
80.22 (-0.77%) |
81.08 |
79.84 - 81.16 |
1.2499 times |
Wed 27 August 2025 |
80.84 (0.36%) |
80.37 |
79.85 - 81.37 |
0.7763 times |
Tue 26 August 2025 |
80.55 (0.34%) |
79.97 |
79.38 - 80.59 |
0.9756 times |
Mon 25 August 2025 |
80.28 (-0.55%) |
80.50 |
79.83 - 80.89 |
0.6198 times |
Fri 22 August 2025 |
80.72 (2.61%) |
78.83 |
78.59 - 81.45 |
1.2518 times |
Thu 21 August 2025 |
78.67 (-0.06%) |
78.46 |
77.34 - 78.92 |
1.0791 times |
Wed 20 August 2025 |
78.72 (0.15%) |
78.49 |
78.27 - 79.06 |
0.9846 times |
Tue 19 August 2025 |
78.60 (1.16%) |
77.83 |
77.62 - 79.19 |
0.9493 times |
Mon 18 August 2025 |
77.70 (0.08%) |
77.44 |
77.15 - 77.85 |
1.1381 times |
Fri 15 August 2025 |
77.64 (-0.58%) |
78.53 |
77.55 - 78.53 |
0.9635 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 79.95 and 81.94 | Weekly Target 1 | 78.43 | | Weekly Target 2 | 79.47 | | Weekly Target 3 | 80.42 | | Weekly Target 4 | 81.46 | | Weekly Target 5 | 82.41 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.51 (-0.26%) |
80.50 |
79.38 - 81.37 |
0.8047 times |
Fri 22 August 2025 |
80.72 (3.97%) |
77.44 |
77.15 - 81.45 |
0.9457 times |
Fri 15 August 2025 |
77.64 (1.37%) |
76.72 |
76.15 - 78.53 |
1.1842 times |
Fri 08 August 2025 |
76.59 (1.4%) |
76.27 |
75.33 - 77.25 |
0.8166 times |
Fri 01 August 2025 |
75.53 (-6.81%) |
80.93 |
75.00 - 83.64 |
2.0201 times |
Fri 25 July 2025 |
81.05 (-0.07%) |
80.98 |
78.67 - 81.37 |
0.8349 times |
Fri 18 July 2025 |
81.11 (0.92%) |
80.17 |
78.81 - 81.34 |
0.831 times |
Fri 11 July 2025 |
80.37 (-0.78%) |
80.80 |
79.79 - 82.16 |
0.8934 times |
Thu 03 July 2025 |
81.00 (2.29%) |
79.20 |
78.70 - 81.66 |
0.6725 times |
Fri 27 June 2025 |
79.19 (3.37%) |
76.47 |
75.53 - 79.52 |
0.9967 times |
Fri 20 June 2025 |
76.61 (0.94%) |
76.55 |
75.31 - 77.18 |
0.7536 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 77.76 and 84.21 | Monthly Target 1 | 72.54 | | Monthly Target 2 | 76.52 | | Monthly Target 3 | 78.986666666667 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 85.44 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.51 (3.44%) |
76.88 |
75.00 - 81.45 |
0.8656 times |
Thu 31 July 2025 |
77.83 (-2.01%) |
79.35 |
75.88 - 83.64 |
1.023 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.8112 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.9205 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.4732 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.073 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.2162 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.0626 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.6737 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
0.8809 times |
Thu 31 October 2024 |
82.40 (-4.07%) |
85.87 |
79.72 - 91.98 |
0.9685 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 80.48 | | 12 day DMA | 79.38 | | 20 day DMA | 78.26 | | 35 day DMA | 78.97 | | 50 day DMA | 79.05 | | 100 day DMA | 77.61 | | 150 day DMA | 79.56 | | 200 day DMA | 79.99 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.3 | 80.2 | 80.19 | | 12 day EMA | 79.6 | 79.43 | 79.29 | | 20 day EMA | 79.18 | 79.04 | 78.92 | | 35 day EMA | 78.9 | 78.8 | 78.72 | | 50 day EMA | 78.96 | 78.9 | 78.85 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.48 | 80.52 | 80.21 | | 12 day SMA | 79.38 | 79.2 | 78.95 | | 20 day SMA | 78.26 | 78.13 | 77.95 | | 35 day SMA | 78.97 | 79 | 79.02 | | 50 day SMA | 79.05 | 78.95 | 78.87 | | 100 day SMA | 77.61 | 77.5 | 77.41 | | 150 day SMA | 79.56 | 79.57 | 79.58 | | 200 day SMA | 79.99 | 79.99 | 80 |
|
|
