Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 107.82 and 110.19
| Daily Target 1 | 107.31 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 109.67666666667 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 112.05 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.36 (-0.73%) | 110.36 | 108.65 - 111.02 | 1.2902 times | Mon 31 August 2026 | 110.16 (-1.12%) | 111.41 | 110.09 - 111.72 | 2.2019 times | Fri 28 August 2026 | 111.41 (-0.68%) | 112.88 | 111.38 - 113.27 | 0.8362 times | Thu 27 August 2026 | 112.17 (-0.04%) | 111.60 | 110.00 - 112.56 | 1.0196 times | Wed 26 August 2026 | 112.21 (0.56%) | 111.64 | 110.80 - 112.34 | 0.8329 times | Tue 25 August 2026 | 111.59 (-0.27%) | 112.24 | 110.78 - 112.50 | 0.5413 times | Mon 24 August 2026 | 111.89 (1.03%) | 111.00 | 110.66 - 112.43 | 0.7154 times | Fri 21 August 2026 | 110.75 (0.19%) | 111.59 | 110.18 - 112.31 | 0.8933 times | Thu 20 August 2026 | 110.54 (-0.99%) | 111.27 | 110.29 - 112.17 | 0.852 times | Wed 19 August 2026 | 111.64 (-1.33%) | 113.31 | 111.17 - 113.59 | 0.8172 times | Tue 18 August 2026 | 113.14 (0.15%) | 113.66 | 113.04 - 114.39 | 0.9381 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.47 and 110.54
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 109.91 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.36 (-1.84%) | 111.41 | 108.65 - 111.72 | 0.6245 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.7056 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.8145 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.8151 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 1.1619 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.8652 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.3271 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.6673 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.3143 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.7044 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.9888 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 107.82 and 110.19
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 109.67666666667 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.36 (-0.73%) | 110.36 | 108.65 - 111.02 | 0.0475 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.8007 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.3098 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.1385 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8889 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0487 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0908 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.466 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1906 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0187 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9672 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 111.49 |
| 20 day DMA | 112.55 |
| 35 day DMA | 112.31 |
| 50 day DMA | 111.72 |
| 100 day DMA | 107.12 |
| 150 day DMA | 101.97 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 111.24 | 111.78 |
| 12 day EMA | 111.46 | 111.84 | 112.14 |
| 20 day EMA | 111.85 | 112.11 | 112.31 |
| 35 day EMA | 111.8 | 111.94 | 112.05 |
| 50 day EMA | 111.59 | 111.68 | 111.74 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 111.51 | 111.85 |
| 12 day SMA | 111.49 | 111.87 | 112.27 |
| 20 day SMA | 112.55 | 112.85 | 113.09 |
| 35 day SMA | 112.31 | 112.41 | 112.49 |
| 50 day SMA | 111.72 | 111.78 | 111.81 |
| 100 day SMA | 107.12 | 106.97 | 106.78 |
| 150 day SMA | 101.97 | 101.87 | 101.76 |
| 200 day SMA | 98.62 | 98.5 | 98.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.