Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 89.94 and 94.52
| Daily Target 1 | 89.02 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 93.596666666667 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 98.18 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.69 (-3.21%) | 95.29 | 91.76 - 96.34 | 1.3568 times | Fri 20 February 2026 | 95.76 (3.92%) | 92.15 | 91.64 - 95.77 | 1.5454 times | Thu 19 February 2026 | 92.15 (-0.32%) | 92.45 | 90.84 - 92.93 | 0.5866 times | Wed 18 February 2026 | 92.45 (0.51%) | 91.98 | 91.27 - 93.34 | 0.7384 times | Tue 17 February 2026 | 91.98 (1.76%) | 90.53 | 90.09 - 92.38 | 0.819 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.8064 times | Fri 13 February 2026 | 90.39 (-0.13%) | 90.51 | 89.24 - 91.06 | 0.8064 times | Thu 12 February 2026 | 90.51 (-2.48%) | 93.12 | 89.72 - 94.12 | 0.941 times | Wed 11 February 2026 | 92.81 (-0.89%) | 93.64 | 91.90 - 94.57 | 0.7879 times | Tue 10 February 2026 | 93.64 (-2.39%) | 94.48 | 91.52 - 95.91 | 1.612 times | Mon 09 February 2026 | 95.93 (-1.45%) | 96.84 | 95.73 - 97.71 | 1.1384 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.94 and 94.52
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.69 (-3.21%) | 95.29 | 91.76 - 96.34 | 0.414 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.1258 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2461 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.6129 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.2155 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.4305 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.5088 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.0737 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.8625 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5102 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5298 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 86.65 and 95.29
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 93.27 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.69 (-2.14%) | 94.57 | 89.24 - 97.88 | 1.0929 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1872 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0157 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9645 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.008 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0084 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9185 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0416 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8259 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9372 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 93 |
| 20 day DMA | 93.75 |
| 35 day DMA | 92.46 |
| 50 day DMA | 91.57 |
| 100 day DMA | 87.28 |
| 150 day DMA | 84.81 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 93.27 | 92.03 |
| 12 day EMA | 92.99 | 93.05 | 92.56 |
| 20 day EMA | 92.9 | 92.92 | 92.62 |
| 35 day EMA | 92.3 | 92.28 | 92.07 |
| 50 day EMA | 91.41 | 91.36 | 91.18 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.55 | 91.47 |
| 12 day SMA | 93 | 93.24 | 93.29 |
| 20 day SMA | 93.75 | 93.77 | 93.54 |
| 35 day SMA | 92.46 | 92.37 | 92.15 |
| 50 day SMA | 91.57 | 91.52 | 91.37 |
| 100 day SMA | 87.28 | 87.18 | 87.05 |
| 150 day SMA | 84.81 | 84.71 | 84.62 |
| 200 day SMA | 83.31 | 83.23 | 83.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.