PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 87.86 and 89.5 | Daily Target 1 | 87.49 | | Daily Target 2 | 88.22 | | Daily Target 3 | 89.13 | | Daily Target 4 | 89.86 | | Daily Target 5 | 90.77 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.95 (-0.44%) |
89.47 |
88.40 - 90.04 |
2.2886 times |
Thu 18 December 2025 |
89.34 (-0.03%) |
89.63 |
88.78 - 90.25 |
0.7661 times |
Wed 17 December 2025 |
89.37 (-0.19%) |
89.78 |
89.03 - 90.30 |
0.7419 times |
Tue 16 December 2025 |
89.54 (-1.2%) |
90.91 |
88.94 - 91.20 |
0.9616 times |
Mon 15 December 2025 |
90.63 (0.77%) |
90.75 |
89.80 - 92.10 |
1.0893 times |
Fri 12 December 2025 |
89.94 (-1.75%) |
91.74 |
89.76 - 92.00 |
1.1366 times |
Thu 11 December 2025 |
91.54 (1.45%) |
90.02 |
88.99 - 92.03 |
0.612 times |
Wed 10 December 2025 |
90.23 (2.29%) |
88.03 |
88.01 - 90.63 |
0.8925 times |
Tue 09 December 2025 |
88.21 (1.53%) |
87.00 |
85.71 - 88.73 |
0.8639 times |
Mon 08 December 2025 |
86.88 (-0.73%) |
87.34 |
86.25 - 87.34 |
0.6474 times |
Fri 05 December 2025 |
87.52 (1.85%) |
85.78 |
85.73 - 87.75 |
0.8459 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 86.83 and 90.53 | Weekly Target 1 | 86.12 | | Weekly Target 2 | 87.53 | | Weekly Target 3 | 89.816666666667 | | Weekly Target 4 | 91.23 | | Weekly Target 5 | 93.52 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.95 (-1.1%) |
90.75 |
88.40 - 92.10 |
1.5528 times |
Fri 12 December 2025 |
89.94 (2.77%) |
87.34 |
85.71 - 92.03 |
1.1027 times |
Fri 05 December 2025 |
87.52 (3.18%) |
84.52 |
83.50 - 87.75 |
0.9169 times |
Fri 28 November 2025 |
84.82 (0.63%) |
84.22 |
83.64 - 85.76 |
0.9015 times |
Fri 21 November 2025 |
84.29 (-0.21%) |
84.27 |
80.00 - 85.24 |
1.1065 times |
Fri 14 November 2025 |
84.47 (1.94%) |
83.05 |
82.86 - 86.05 |
1.1251 times |
Fri 07 November 2025 |
82.86 (-1.4%) |
82.65 |
80.80 - 83.30 |
1.1639 times |
Fri 31 October 2025 |
84.04 (0%) |
82.66 |
82.22 - 84.38 |
0.1754 times |
Fri 31 October 2025 |
84.04 (5.55%) |
79.74 |
79.48 - 84.38 |
1.1436 times |
Fri 24 October 2025 |
79.62 (1.26%) |
78.78 |
78.49 - 80.46 |
0.8117 times |
Fri 17 October 2025 |
78.63 (-0.99%) |
79.85 |
77.90 - 82.07 |
1.0291 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 86.23 and 94.83 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 84.27 | | Monthly Target 3 | 88.183333333333 | | Monthly Target 4 | 92.87 | | Monthly Target 5 | 96.78 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.95 (4.87%) |
84.52 |
83.50 - 92.10 |
0.794 times |
Fri 28 November 2025 |
84.82 (0.93%) |
82.65 |
80.00 - 86.05 |
0.9551 times |
Fri 31 October 2025 |
84.04 (1.36%) |
82.72 |
77.90 - 85.14 |
0.9982 times |
Tue 30 September 2025 |
82.91 (2.98%) |
79.56 |
78.11 - 83.64 |
0.9986 times |
Fri 29 August 2025 |
80.51 (3.44%) |
76.88 |
75.00 - 81.45 |
0.9095 times |
Thu 31 July 2025 |
77.83 (-2.01%) |
79.35 |
75.88 - 83.64 |
1.0314 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.8179 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.9281 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.4853 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.0819 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.2262 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 89.57 | | 12 day DMA | 89.01 | | 20 day DMA | 87.29 | | 35 day DMA | 85.52 | | 50 day DMA | 83.9 | | 100 day DMA | 82.12 | | 150 day DMA | 81.01 | | 200 day DMA | 80.25 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.34 | 89.53 | 89.62 | | 12 day EMA | 88.67 | 88.62 | 88.49 | | 20 day EMA | 87.6 | 87.46 | 87.26 | | 35 day EMA | 86.03 | 85.86 | 85.66 | | 50 day EMA | 84.42 | 84.23 | 84.02 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.57 | 89.76 | 90.2 | | 12 day SMA | 89.01 | 88.76 | 88.34 | | 20 day SMA | 87.29 | 86.96 | 86.65 | | 35 day SMA | 85.52 | 85.35 | 85.15 | | 50 day SMA | 83.9 | 83.78 | 83.63 | | 100 day SMA | 82.12 | 81.99 | 81.9 | | 150 day SMA | 81.01 | 80.96 | 80.91 | | 200 day SMA | 80.25 | 80.23 | 80.22 |
|
|
