Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 109.98 and 111.88
| Daily Target 1 | 109.63 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 111.53 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 113.43 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.03 (-0.83%) | 111.63 | 110.83 - 112.73 | 1.1021 times | Fri 02 October 2026 | 111.96 (-0.25%) | 112.24 | 111.53 - 112.37 | 0.8621 times | Thu 01 October 2026 | 112.24 (0.25%) | 111.84 | 110.05 - 112.25 | 1.0004 times | Wed 30 September 2026 | 111.96 (-1.76%) | 113.83 | 111.91 - 114.40 | 0.9687 times | Tue 29 September 2026 | 113.97 (-0.58%) | 114.05 | 112.58 - 114.64 | 0.8222 times | Mon 28 September 2026 | 114.64 (-0.11%) | 115.04 | 114.30 - 116.55 | 1.0781 times | Fri 25 September 2026 | 114.77 (0.54%) | 114.46 | 113.57 - 115.53 | 0.9758 times | Thu 24 September 2026 | 114.15 (0.2%) | 113.92 | 113.42 - 114.94 | 0.9588 times | Wed 23 September 2026 | 113.92 (0.29%) | 112.54 | 111.57 - 115.54 | 0.9379 times | Tue 22 September 2026 | 113.59 (-2.47%) | 116.60 | 112.74 - 116.89 | 1.294 times | Mon 21 September 2026 | 116.47 (-1.02%) | 118.17 | 116.23 - 118.49 | 0.9579 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 109.98 and 111.88
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 111.53 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.03 (-0.83%) | 111.63 | 110.83 - 112.73 | 0.2524 times | Fri 02 October 2026 | 111.96 (-2.45%) | 115.04 | 110.05 - 116.55 | 1.0835 times | Fri 25 September 2026 | 114.77 (-2.46%) | 118.17 | 111.57 - 118.49 | 1.1735 times | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.5998 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.9012 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.5972 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6844 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.7901 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.7907 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 1.1271 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.8094 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 109.2 and 111.88
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 111.27 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.03 (-0.83%) | 111.84 | 110.05 - 112.73 | 0.1404 times | Wed 30 September 2026 | 111.96 (1.63%) | 110.36 | 108.65 - 121.18 | 1.1474 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7808 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2772 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.1103 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8668 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0227 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0637 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4296 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1611 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9934 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 113.86 |
| 20 day DMA | 114.72 |
| 35 day DMA | 113.68 |
| 50 day DMA | 113.77 |
| 100 day DMA | 110.82 |
| 150 day DMA | 105.13 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 112.77 | 113.17 |
| 12 day EMA | 113.33 | 113.75 | 114.07 |
| 20 day EMA | 113.72 | 114 | 114.21 |
| 35 day EMA | 113.7 | 113.86 | 113.97 |
| 50 day EMA | 113.2 | 113.29 | 113.34 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 112.95 | 113.52 |
| 12 day SMA | 113.86 | 114.27 | 114.66 |
| 20 day SMA | 114.72 | 115 | 115.33 |
| 35 day SMA | 113.68 | 113.76 | 113.85 |
| 50 day SMA | 113.77 | 113.74 | 113.69 |
| 100 day SMA | 110.82 | 110.71 | 110.6 |
| 150 day SMA | 105.13 | 105.02 | 104.91 |
| 200 day SMA | 101.9 | 101.79 | 101.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.