PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 78.25 and 79.7 | Daily Target 1 | 77.09 | | Daily Target 2 | 77.96 | | Daily Target 3 | 78.536666666667 | | Daily Target 4 | 79.41 | | Daily Target 5 | 79.99 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
78.84 (1.34%) |
77.70 |
77.66 - 79.11 |
1.0464 times |
Mon 13 January 2025 |
77.80 (1.91%) |
76.07 |
75.97 - 77.93 |
1.0088 times |
Fri 10 January 2025 |
76.34 (-2.54%) |
77.30 |
76.11 - 77.61 |
0.9655 times |
Wed 08 January 2025 |
78.33 (0%) |
78.18 |
77.00 - 78.44 |
1.0075 times |
Wed 08 January 2025 |
78.33 (0.04%) |
78.18 |
77.00 - 78.44 |
1.0075 times |
Tue 07 January 2025 |
78.30 (0.62%) |
78.60 |
77.81 - 79.58 |
1.3567 times |
Mon 06 January 2025 |
77.82 (-0.12%) |
77.91 |
77.55 - 79.48 |
1.0761 times |
Fri 03 January 2025 |
77.91 (0.67%) |
77.69 |
77.14 - 78.04 |
1.2069 times |
Thu 02 January 2025 |
77.39 (-0.03%) |
77.76 |
77.08 - 78.27 |
0.7699 times |
Tue 31 December 2024 |
77.41 (0.23%) |
77.62 |
77.09 - 77.98 |
0.5547 times |
Mon 30 December 2024 |
77.23 (-0.62%) |
76.76 |
76.33 - 77.62 |
0.7266 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 77.41 and 80.55 | Weekly Target 1 | 74.83 | | Weekly Target 2 | 76.84 | | Weekly Target 3 | 77.973333333333 | | Weekly Target 4 | 79.98 | | Weekly Target 5 | 81.11 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
78.84 (3.27%) |
76.07 |
75.97 - 79.11 |
0.5352 times |
Fri 10 January 2025 |
76.34 (-2.54%) |
78.18 |
76.11 - 78.44 |
0.5138 times |
Wed 08 January 2025 |
78.33 (0.54%) |
77.91 |
77.00 - 79.58 |
0.8958 times |
Fri 03 January 2025 |
77.91 (0.26%) |
76.76 |
76.33 - 78.27 |
0.8484 times |
Fri 27 December 2024 |
77.71 (0.53%) |
76.80 |
76.52 - 78.66 |
0.6338 times |
Fri 20 December 2024 |
77.30 (-2.04%) |
78.94 |
74.52 - 79.17 |
2.6302 times |
Fri 13 December 2024 |
78.91 (-9.08%) |
84.59 |
78.75 - 84.68 |
1.4348 times |
Tue 26 November 2024 |
86.79 (0%) |
86.53 |
85.59 - 86.93 |
0.2601 times |
Tue 26 November 2024 |
86.79 (1.24%) |
86.40 |
85.59 - 87.60 |
0.838 times |
Fri 22 November 2024 |
85.73 (-0.96%) |
86.42 |
82.86 - 87.04 |
1.41 times |
Fri 15 November 2024 |
86.56 (1.3%) |
86.43 |
86.11 - 87.87 |
2.0426 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 77.41 and 81.02 | Monthly Target 1 | 74.52 | | Monthly Target 2 | 76.68 | | Monthly Target 3 | 78.13 | | Monthly Target 4 | 80.29 | | Monthly Target 5 | 81.74 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
78.84 (1.85%) |
77.76 |
75.97 - 79.58 |
0.4027 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.824 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
1.0774 times |
Thu 31 October 2024 |
82.40 (-4.07%) |
85.87 |
79.72 - 91.98 |
1.1846 times |
Mon 30 September 2024 |
85.90 (5.5%) |
80.94 |
77.26 - 87.11 |
1.087 times |
Fri 30 August 2024 |
81.42 (-0.11%) |
81.64 |
72.21 - 82.00 |
1.2488 times |
Wed 31 July 2024 |
81.51 (3.9%) |
78.83 |
77.82 - 88.26 |
1.2867 times |
Fri 28 June 2024 |
78.45 (-4.38%) |
81.75 |
75.96 - 81.75 |
1.0019 times |
Fri 31 May 2024 |
82.04 (3.66%) |
78.90 |
78.90 - 85.27 |
0.8893 times |
Tue 30 April 2024 |
79.14 (-8.31%) |
86.02 |
77.26 - 86.79 |
0.9976 times |
Thu 28 March 2024 |
86.31 (6.74%) |
80.33 |
78.57 - 86.77 |
1.3536 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 77.93 | | 12 day DMA | 77.78 | | 20 day DMA | 77.53 | | 35 day DMA | 80.29 | | 50 day DMA | 81.68 | | 100 day DMA | 82.65 | | 150 day DMA | 81.69 | | 200 day DMA | 81.82 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.03 | 77.63 | 77.54 | | 12 day EMA | 77.99 | 77.84 | 77.85 | | 20 day EMA | 78.53 | 78.5 | 78.57 | | 35 day EMA | 80.07 | 80.14 | 80.28 | | 50 day EMA | 82 | 82.13 | 82.31 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.93 | 77.82 | 77.82 | | 12 day SMA | 77.78 | 77.74 | 77.74 | | 20 day SMA | 77.53 | 77.53 | 77.61 | | 35 day SMA | 80.29 | 80.52 | 80.78 | | 50 day SMA | 81.68 | 81.89 | 82.14 | | 100 day SMA | 82.65 | 82.62 | 82.59 | | 150 day SMA | 81.69 | 81.7 | 81.71 | | 200 day SMA | 81.82 | 81.85 | 81.88 |
|
|
