Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 113.01 and 115.41
| Daily Target 1 | 111.1 |
| Daily Target 2 | 112.52 |
| Daily Target 3 | 113.49666666667 |
| Daily Target 4 | 114.92 |
| Daily Target 5 | 115.9 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.95 (0.73%) | 113.04 | 112.07 - 114.47 | 1.4696 times | Thu 16 July 2026 | 113.12 (0.14%) | 112.91 | 110.38 - 114.06 | 1.7332 times | Wed 15 July 2026 | 112.96 (0.04%) | 112.70 | 111.22 - 113.39 | 1.1657 times | Tue 14 July 2026 | 112.92 (-0.61%) | 114.00 | 112.80 - 114.90 | 1.0788 times | Mon 13 July 2026 | 113.61 (1.24%) | 113.33 | 112.80 - 114.06 | 1.0631 times | Fri 10 July 2026 | 112.22 (0.48%) | 112.00 | 110.92 - 112.83 | 0.4727 times | Thu 09 July 2026 | 111.68 (0.88%) | 111.04 | 111.04 - 113.43 | 0.8596 times | Wed 08 July 2026 | 110.71 (-1.92%) | 112.87 | 110.18 - 113.21 | 0.3357 times | Tue 07 July 2026 | 112.88 (0.29%) | 113.32 | 112.79 - 113.86 | 0.8898 times | Mon 06 July 2026 | 112.55 (1.52%) | 111.00 | 111.00 - 112.58 | 0.9317 times | Thu 02 July 2026 | 110.87 (1.78%) | 109.16 | 109.05 - 110.94 | 1.1141 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 112.17 and 116.69
| Weekly Target 1 | 108.56 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 113.07666666667 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1963 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.6412 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.9001 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.6927 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.0853 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.9017 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.8995 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.8431 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.8165 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.0235 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.527 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 110.51 and 118.34
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 111.97333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.95 (5.72%) | 107.55 | 107.07 - 114.90 | 0.4988 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.1015 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.86 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0146 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0553 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4184 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1519 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9856 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9358 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9781 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9785 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 112.2 |
| 20 day DMA | 110.79 |
| 35 day DMA | 108.93 |
| 50 day DMA | 106.81 |
| 100 day DMA | 99.97 |
| 150 day DMA | 97.17 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 112.79 | 112.63 |
| 12 day EMA | 112.15 | 111.82 | 111.58 |
| 20 day EMA | 111.03 | 110.72 | 110.47 |
| 35 day EMA | 108.92 | 108.62 | 108.35 |
| 50 day EMA | 106.97 | 106.69 | 106.43 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 112.97 | 112.68 |
| 12 day SMA | 112.2 | 111.69 | 111.3 |
| 20 day SMA | 110.79 | 110.6 | 110.5 |
| 35 day SMA | 108.93 | 108.66 | 108.42 |
| 50 day SMA | 106.81 | 106.57 | 106.32 |
| 100 day SMA | 99.97 | 99.76 | 99.59 |
| 150 day SMA | 97.17 | 97.01 | 96.85 |
| 200 day SMA | 93.63 | 93.47 | 93.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.