Login or Join
HomepageBaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 3.53 and 3.64
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.67 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.56 (1.42%) | 3.50 | 3.50 - 3.61 | 0.4031 times | Thu 22 October 2026 | 3.51 (-3.04%) | 3.50 | 3.47 - 3.64 | 0.7177 times | Wed 21 October 2026 | 3.62 (-2.16%) | 3.67 | 3.47 - 3.80 | 0.8795 times | Tue 20 October 2026 | 3.70 (-3.65%) | 3.82 | 3.64 - 3.90 | 0.7422 times | Mon 19 October 2026 | 3.84 (3.23%) | 3.75 | 3.66 - 3.92 | 0.8927 times | Fri 16 October 2026 | 3.72 (1.36%) | 3.68 | 3.63 - 3.90 | 2.0917 times | Thu 15 October 2026 | 3.67 (9.55%) | 3.35 | 3.35 - 3.70 | 1.9611 times | Wed 14 October 2026 | 3.35 (-3.74%) | 3.48 | 3.32 - 3.50 | 0.8438 times | Tue 13 October 2026 | 3.48 (2.35%) | 3.38 | 3.33 - 3.48 | 0.5621 times | Mon 12 October 2026 | 3.40 (2.72%) | 3.49 | 3.28 - 3.49 | 0.9061 times | Fri 09 October 2026 | 3.31 (1.85%) | 3.25 | 3.25 - 3.35 | 0.2597 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.29 and 3.74
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.56 (-4.3%) | 3.75 | 3.47 - 3.92 | 1.2365 times | Fri 16 October 2026 | 3.72 (12.39%) | 3.49 | 3.28 - 3.90 | 2.165 times | Fri 09 October 2026 | 3.31 (4.75%) | 3.15 | 3.15 - 3.59 | 1.4863 times | Fri 02 October 2026 | 3.16 (7.48%) | 2.99 | 2.86 - 3.18 | 0.9539 times | Fri 25 September 2026 | 2.94 (3.16%) | 2.87 | 2.81 - 3.20 | 0.9799 times | Fri 18 September 2026 | 2.85 (4.4%) | 2.72 | 2.70 - 2.90 | 0.6257 times | Fri 11 September 2026 | 2.73 (-4.88%) | 2.87 | 2.72 - 2.88 | 0.3433 times | Fri 04 September 2026 | 2.87 (-4.97%) | 3.03 | 2.73 - 3.06 | 0.7017 times | Fri 28 August 2026 | 3.02 (6.34%) | 2.81 | 2.76 - 3.31 | 1.0253 times | Fri 21 August 2026 | 2.84 (0.35%) | 2.85 | 2.72 - 2.96 | 0.4822 times | Fri 14 August 2026 | 2.83 (-4.39%) | 2.96 | 2.78 - 3.03 | 0.5096 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.27 and 4.22
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.56 (16.34%) | 3.03 | 2.97 - 3.92 | 1.1195 times | Wed 30 September 2026 | 3.06 (7.75%) | 2.82 | 2.70 - 3.20 | 0.6632 times | Mon 31 August 2026 | 2.84 (-1.05%) | 3.10 | 2.72 - 3.31 | 0.6401 times | Fri 31 July 2026 | 2.87 (1.41%) | 2.84 | 2.42 - 3.16 | 1.0251 times | Tue 30 June 2026 | 2.83 (9.27%) | 2.65 | 2.57 - 2.98 | 0.9587 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 1.0108 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.5943 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.2197 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7763 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9924 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6567 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.65 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.42 | 3.4 | 3.39 |
| 35 day EMA | 3.27 | 3.25 | 3.23 |
| 50 day EMA | 3.11 | 3.09 | 3.07 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.71 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.41 | 3.38 | 3.35 |
| 35 day SMA | 3.16 | 3.14 | 3.12 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 2.91 | 2.91 | 2.9 |
| 150 day SMA | 2.82 | 2.82 | 2.81 |
| 200 day SMA | 2.77 | 2.77 | 2.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.