BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.45 and 2.52

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4966666666667
Daily Target 42.52
Daily Target 52.57

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.48 (-1.2%) 2.48 2.47 - 2.54 0.62 times
Tue 21 July 2026 2.51 (0%) 2.52 2.48 - 2.58 0.6135 times
Mon 20 July 2026 2.51 (0%) 2.55 2.46 - 2.60 1.9266 times
Fri 17 July 2026 2.51 (-1.95%) 2.52 2.49 - 2.56 1.2698 times
Thu 16 July 2026 2.56 (-2.29%) 2.72 2.56 - 2.72 0.9001 times
Wed 15 July 2026 2.62 (-3.68%) 2.73 2.61 - 2.80 0.8585 times
Tue 14 July 2026 2.72 (-1.81%) 2.79 2.72 - 2.81 0.9191 times
Mon 13 July 2026 2.77 (-2.81%) 2.81 2.75 - 2.84 0.9157 times
Fri 10 July 2026 2.85 (-1.04%) 2.86 2.82 - 2.93 0.8913 times
Thu 09 July 2026 2.88 (1.41%) 2.81 2.80 - 2.90 1.0855 times
Wed 08 July 2026 2.84 (2.16%) 2.78 2.75 - 2.88 2.3217 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.4 and 2.54

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.5133333333333
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.48 (-1.2%) 2.55 2.46 - 2.60 0.6023 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 0.9269 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.1179 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.6476 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.551 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.765 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.109 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0634 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8563 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.3605 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.5165 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.22 and 2.73

Monthly Target 12.13
Monthly Target 22.3
Monthly Target 32.6366666666667
Monthly Target 42.81
Monthly Target 53.15

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.48 (-12.37%) 2.84 2.46 - 2.97 0.6772 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0351 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0913 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7213 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3168 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8381 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0714 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.709 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5798 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.96 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.5813 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.67
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.68
100 day DMA 2.62
150 day DMA 2.66
200 day DMA 2.79

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.58
12 day EMA2.622.652.67
20 day EMA2.662.682.7
35 day EMA2.692.72.71
50 day EMA2.662.672.68

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.58
12 day SMA2.672.72.72
20 day SMA2.732.742.75
35 day SMA2.722.722.73
50 day SMA2.682.692.69
100 day SMA2.622.622.62
150 day SMA2.662.662.66
200 day SMA2.792.82.81
Back to top | Use Dark Theme