BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc Strong Daily Stock price targets for BaozunInc BZUN are 3.24 and 3.54 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.59 |
Daily price and volume Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.39 (6.27%) |
3.15 |
3.09 - 3.39 |
1.861 times |
Thu 28 August 2025 |
3.19 (12.72%) |
2.78 |
2.72 - 3.19 |
2.1729 times |
Wed 27 August 2025 |
2.83 (-5.98%) |
2.95 |
2.83 - 2.95 |
0.8996 times |
Tue 26 August 2025 |
3.01 (-1.31%) |
3.11 |
3.00 - 3.15 |
0.9576 times |
Mon 25 August 2025 |
3.05 (4.45%) |
2.94 |
2.94 - 3.10 |
0.8473 times |
Fri 22 August 2025 |
2.92 (2.1%) |
2.89 |
2.88 - 2.97 |
0.6479 times |
Thu 21 August 2025 |
2.86 (2.51%) |
2.80 |
2.80 - 2.88 |
0.2378 times |
Wed 20 August 2025 |
2.79 (-3.13%) |
2.88 |
2.78 - 2.94 |
0.686 times |
Tue 19 August 2025 |
2.88 (1.41%) |
2.83 |
2.83 - 2.97 |
1.296 times |
Mon 18 August 2025 |
2.84 (2.53%) |
2.77 |
2.77 - 2.85 |
0.3939 times |
Fri 15 August 2025 |
2.77 (0.73%) |
2.74 |
2.74 - 2.85 |
0.5473 times |
Weekly price and charts BaozunInc Strong weekly Stock price targets for BaozunInc BZUN are 3.06 and 3.73 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.1666666666667 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.39 (16.1%) |
2.94 |
2.72 - 3.39 |
1.7742 times |
Fri 22 August 2025 |
2.92 (5.42%) |
2.77 |
2.77 - 2.97 |
0.8587 times |
Fri 15 August 2025 |
2.77 (4.53%) |
2.62 |
2.60 - 2.85 |
0.4635 times |
Fri 08 August 2025 |
2.65 (0.76%) |
2.69 |
2.61 - 2.77 |
0.2317 times |
Fri 01 August 2025 |
2.63 (-6.07%) |
2.79 |
2.58 - 3.04 |
1.169 times |
Fri 25 July 2025 |
2.80 (-9.39%) |
3.10 |
2.75 - 3.19 |
1.3139 times |
Fri 18 July 2025 |
3.09 (18.39%) |
2.64 |
2.55 - 3.22 |
1.8421 times |
Fri 11 July 2025 |
2.61 (0%) |
2.66 |
2.56 - 2.74 |
0.6113 times |
Thu 03 July 2025 |
2.61 (3.98%) |
2.52 |
2.50 - 2.70 |
0.6592 times |
Fri 27 June 2025 |
2.51 (-2.33%) |
2.57 |
2.48 - 2.72 |
1.0764 times |
Fri 20 June 2025 |
2.57 (-9.19%) |
2.96 |
2.57 - 3.02 |
0.8978 times |
Monthly price and charts BaozunInc Strong monthly Stock price targets for BaozunInc BZUN are 2.99 and 3.8 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.39 (25.09%) |
2.70 |
2.58 - 3.39 |
0.6008 times |
Thu 31 July 2025 |
2.71 (8.4%) |
2.50 |
2.50 - 3.22 |
0.8777 times |
Mon 30 June 2025 |
2.50 (-12.28%) |
2.85 |
2.48 - 3.02 |
0.5919 times |
Fri 30 May 2025 |
2.85 (9.2%) |
2.64 |
2.57 - 4.02 |
1.0749 times |
Wed 30 April 2025 |
2.61 (-4.4%) |
2.73 |
2.12 - 2.80 |
0.9614 times |
Mon 31 March 2025 |
2.73 (-14.15%) |
3.17 |
2.69 - 3.52 |
0.6292 times |
Fri 28 February 2025 |
3.18 (-1.55%) |
3.10 |
3.05 - 3.97 |
1.0706 times |
Fri 31 January 2025 |
3.23 (18.75%) |
2.74 |
2.67 - 3.43 |
1.1267 times |
Tue 31 December 2024 |
2.72 (5.02%) |
2.61 |
2.60 - 3.77 |
2.1194 times |
Tue 26 November 2024 |
2.59 (-17.25%) |
3.17 |
2.32 - 3.17 |
0.9474 times |
Thu 31 October 2024 |
3.13 (-12.57%) |
3.55 |
3.07 - 4.38 |
2.3402 times |
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 2.94 | | 20 day DMA | 2.84 | | 35 day DMA | 2.85 | | 50 day DMA | 2.77 | | 100 day DMA | 2.78 | | 150 day DMA | 2.92 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3 | 2.91 | | 12 day EMA | 2.98 | 2.91 | 2.86 | | 20 day EMA | 2.91 | 2.86 | 2.83 | | 35 day EMA | 2.84 | 2.81 | 2.79 | | 50 day EMA | 2.8 | 2.78 | 2.76 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3 | 2.93 | | 12 day SMA | 2.94 | 2.89 | 2.85 | | 20 day SMA | 2.84 | 2.81 | 2.79 | | 35 day SMA | 2.85 | 2.82 | 2.81 | | 50 day SMA | 2.77 | 2.76 | 2.75 | | 100 day SMA | 2.78 | 2.77 | 2.76 | | 150 day SMA | 2.92 | 2.92 | 2.92 | | 200 day SMA | 2.9 | 2.89 | 2.89 |
|
|
