BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc Strong Daily Stock price targets for BaozunInc BZUN are 2.71 and 2.79 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.81 |
Daily price and volume Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.73 (1.49%) |
2.69 |
2.69 - 2.77 |
1.1035 times |
Thu 18 December 2025 |
2.69 (1.13%) |
2.68 |
2.67 - 2.71 |
0.5853 times |
Wed 17 December 2025 |
2.66 (-0.75%) |
2.72 |
2.65 - 2.76 |
0.8847 times |
Tue 16 December 2025 |
2.68 (-0.74%) |
2.66 |
2.64 - 2.71 |
0.8539 times |
Mon 15 December 2025 |
2.70 (-2.17%) |
2.75 |
2.58 - 2.80 |
1.7246 times |
Fri 12 December 2025 |
2.76 (-1.08%) |
2.80 |
2.75 - 2.87 |
0.7342 times |
Thu 11 December 2025 |
2.79 (-1.41%) |
2.81 |
2.76 - 2.81 |
0.9132 times |
Wed 10 December 2025 |
2.83 (-2.41%) |
2.94 |
2.80 - 2.95 |
0.8914 times |
Tue 09 December 2025 |
2.90 (-2.36%) |
2.95 |
2.80 - 3.01 |
1.8662 times |
Mon 08 December 2025 |
2.97 (-2.62%) |
3.03 |
2.94 - 3.05 |
0.4432 times |
Fri 05 December 2025 |
3.05 (4.1%) |
2.96 |
2.95 - 3.06 |
1.0262 times |
Weekly price and charts BaozunInc Strong weekly Stock price targets for BaozunInc BZUN are 2.55 and 2.77 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.7033333333333 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.73 (-1.09%) |
2.75 |
2.58 - 2.80 |
1.1164 times |
Fri 12 December 2025 |
2.76 (-9.51%) |
3.03 |
2.75 - 3.05 |
1.0506 times |
Fri 05 December 2025 |
3.05 (6.64%) |
2.88 |
2.73 - 3.06 |
1.2836 times |
Fri 28 November 2025 |
2.86 (0.7%) |
2.89 |
2.66 - 3.04 |
1.2173 times |
Fri 21 November 2025 |
2.84 (-4.38%) |
2.94 |
2.77 - 2.99 |
1.1536 times |
Fri 14 November 2025 |
2.97 (-8.33%) |
3.29 |
2.91 - 3.33 |
0.8807 times |
Fri 07 November 2025 |
3.24 (-1.22%) |
3.25 |
3.10 - 3.31 |
0.6211 times |
Fri 31 October 2025 |
3.28 (0%) |
3.34 |
3.25 - 3.45 |
0.2375 times |
Fri 31 October 2025 |
3.28 (-8.89%) |
3.68 |
3.25 - 3.82 |
1.4102 times |
Fri 24 October 2025 |
3.60 (9.42%) |
3.30 |
3.30 - 3.69 |
1.0291 times |
Fri 17 October 2025 |
3.29 (-5.46%) |
3.57 |
3.21 - 3.62 |
1.5856 times |
Monthly price and charts BaozunInc Strong monthly Stock price targets for BaozunInc BZUN are 2.42 and 2.9 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.79 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.73 (-4.55%) |
2.88 |
2.58 - 3.06 |
0.4398 times |
Fri 28 November 2025 |
2.86 (-12.8%) |
3.25 |
2.66 - 3.33 |
0.4936 times |
Fri 31 October 2025 |
3.28 (-19.01%) |
4.05 |
3.21 - 4.25 |
0.8172 times |
Tue 30 September 2025 |
4.05 (19.47%) |
3.35 |
3.31 - 4.88 |
2.1973 times |
Fri 29 August 2025 |
3.39 (25.09%) |
2.70 |
2.58 - 3.39 |
0.86 times |
Thu 31 July 2025 |
2.71 (8.4%) |
2.50 |
2.50 - 3.22 |
1.1021 times |
Mon 30 June 2025 |
2.50 (-12.28%) |
2.85 |
2.48 - 3.02 |
0.7432 times |
Fri 30 May 2025 |
2.85 (9.2%) |
2.64 |
2.57 - 4.02 |
1.3497 times |
Wed 30 April 2025 |
2.61 (-4.4%) |
2.73 |
2.12 - 2.80 |
1.2071 times |
Mon 31 March 2025 |
2.73 (-14.15%) |
3.17 |
2.69 - 3.52 |
0.7901 times |
Fri 28 February 2025 |
3.18 (-1.55%) |
3.10 |
3.05 - 3.97 |
1.3442 times |
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.81 | | 20 day DMA | 2.82 | | 35 day DMA | 2.93 | | 50 day DMA | 3.1 | | 100 day DMA | 3.32 | | 150 day DMA | 3.15 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.71 | 2.72 | | 12 day EMA | 2.77 | 2.78 | 2.8 | | 20 day EMA | 2.83 | 2.84 | 2.86 | | 35 day EMA | 2.98 | 2.99 | 3.01 | | 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.7 | 2.72 | | 12 day SMA | 2.81 | 2.82 | 2.83 | | 20 day SMA | 2.82 | 2.82 | 2.83 | | 35 day SMA | 2.93 | 2.95 | 2.97 | | 50 day SMA | 3.1 | 3.12 | 3.14 | | 100 day SMA | 3.32 | 3.32 | 3.32 | | 150 day SMA | 3.15 | 3.16 | 3.16 | | 200 day SMA | 3.07 | 3.08 | 3.08 |
|
|
