BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.58 and 2.76

Daily Target 12.55
Daily Target 22.61
Daily Target 32.7266666666667
Daily Target 42.79
Daily Target 52.91

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.68 (-2.9%) 2.76 2.66 - 2.84 0.5193 times
Fri 20 February 2026 2.76 (1.47%) 2.68 2.68 - 2.81 1.1823 times
Thu 19 February 2026 2.72 (0.37%) 2.70 2.65 - 2.73 0.4171 times
Wed 18 February 2026 2.71 (3.44%) 2.63 2.62 - 2.75 0.4995 times
Tue 17 February 2026 2.62 (-2.24%) 2.67 2.62 - 2.73 0.8909 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.4936 times
Fri 13 February 2026 2.68 (1.9%) 2.62 2.62 - 2.73 0.4936 times
Thu 12 February 2026 2.63 (-2.59%) 2.69 2.61 - 2.69 1.1098 times
Wed 11 February 2026 2.70 (-0.74%) 2.72 2.64 - 2.78 3.4423 times
Tue 10 February 2026 2.72 (1.49%) 2.67 2.66 - 2.77 0.9517 times
Mon 09 February 2026 2.68 (0%) 2.67 2.64 - 2.71 0.4644 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.58 and 2.76

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.7266666666667
Weekly Target 42.79
Weekly Target 52.91

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.68 (-2.9%) 2.76 2.66 - 2.84 0.1137 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.6546 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.1081 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.4147 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.2553 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.3952 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.8949 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.8506 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.4264 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.8867 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.4107 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.47 and 2.76

Monthly Target 12.4
Monthly Target 22.54
Monthly Target 32.69
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.68 (0%) 2.69 2.55 - 2.84 0.5769 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9466 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6264 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5123 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8482 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.2807 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8927 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1439 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7714 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4009 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.2529 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.77
50 day DMA 2.75
100 day DMA 3.01
150 day DMA 3.14
200 day DMA 3.08

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.69
12 day EMA2.72.72.69
20 day EMA2.712.712.71
35 day EMA2.742.742.74
50 day EMA2.772.772.77

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.68
12 day SMA2.692.682.67
20 day SMA2.692.72.7
35 day SMA2.772.772.77
50 day SMA2.752.762.76
100 day SMA3.013.023.03
150 day SMA3.143.143.14
200 day SMA3.083.083.08
Back to top | Use Dark Theme