BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc Strong Daily Stock price targets for BaozunInc BZUN are 3.17 and 3.37 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.3266666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.53 |
Daily price and volume Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.28 (-2.09%) |
3.34 |
3.25 - 3.45 |
0.9738 times |
Thu 30 October 2025 |
3.35 (-1.76%) |
3.36 |
3.31 - 3.45 |
0.6934 times |
Wed 29 October 2025 |
3.41 (-2.85%) |
3.52 |
3.34 - 3.61 |
1.2159 times |
Tue 28 October 2025 |
3.51 (-4.1%) |
3.70 |
3.49 - 3.81 |
1.3605 times |
Mon 27 October 2025 |
3.66 (1.67%) |
3.68 |
3.63 - 3.82 |
1.5375 times |
Fri 24 October 2025 |
3.60 (2.27%) |
3.68 |
3.58 - 3.69 |
0.6552 times |
Thu 23 October 2025 |
3.52 (2.33%) |
3.50 |
3.46 - 3.58 |
0.516 times |
Wed 22 October 2025 |
3.44 (-1.43%) |
3.43 |
3.39 - 3.48 |
0.4867 times |
Tue 21 October 2025 |
3.49 (-4.64%) |
3.61 |
3.47 - 3.61 |
0.5722 times |
Mon 20 October 2025 |
3.66 (11.25%) |
3.30 |
3.30 - 3.68 |
1.9889 times |
Fri 17 October 2025 |
3.29 (-0.9%) |
3.28 |
3.21 - 3.34 |
1.0041 times |
Weekly price and charts BaozunInc Strong weekly Stock price targets for BaozunInc BZUN are 2.98 and 3.55 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.28 (-8.89%) |
3.68 |
3.25 - 3.82 |
0.5817 times |
Fri 24 October 2025 |
3.60 (9.42%) |
3.30 |
3.30 - 3.69 |
0.4245 times |
Fri 17 October 2025 |
3.29 (-5.46%) |
3.57 |
3.21 - 3.62 |
0.654 times |
Fri 10 October 2025 |
3.48 (-11.68%) |
3.94 |
3.42 - 4.01 |
0.6651 times |
Fri 03 October 2025 |
3.94 (-2.96%) |
4.11 |
3.93 - 4.27 |
0.4199 times |
Fri 26 September 2025 |
4.06 (-2.4%) |
4.19 |
3.96 - 4.55 |
0.7654 times |
Fri 19 September 2025 |
4.16 (-12.79%) |
4.80 |
4.13 - 4.85 |
1.2403 times |
Fri 12 September 2025 |
4.77 (33.24%) |
3.58 |
3.50 - 4.88 |
2.4112 times |
Fri 05 September 2025 |
3.58 (5.6%) |
3.35 |
3.31 - 4.08 |
2.4962 times |
Fri 29 August 2025 |
3.39 (0%) |
3.15 |
3.09 - 3.39 |
0.3417 times |
Fri 29 August 2025 |
3.39 (16.1%) |
2.94 |
2.72 - 3.39 |
1.2376 times |
Monthly price and charts BaozunInc Strong monthly Stock price targets for BaozunInc BZUN are 2.73 and 3.77 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.58 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.28 (-19.01%) |
4.05 |
3.21 - 4.25 |
0.6671 times |
Tue 30 September 2025 |
4.05 (19.47%) |
3.35 |
3.31 - 4.88 |
1.8629 times |
Fri 29 August 2025 |
3.39 (25.09%) |
2.70 |
2.58 - 3.39 |
0.7291 times |
Thu 31 July 2025 |
2.71 (8.4%) |
2.50 |
2.50 - 3.22 |
0.9343 times |
Mon 30 June 2025 |
2.50 (-12.28%) |
2.85 |
2.48 - 3.02 |
0.6301 times |
Fri 30 May 2025 |
2.85 (9.2%) |
2.64 |
2.57 - 4.02 |
1.1443 times |
Wed 30 April 2025 |
2.61 (-4.4%) |
2.73 |
2.12 - 2.80 |
1.0234 times |
Mon 31 March 2025 |
2.73 (-14.15%) |
3.17 |
2.69 - 3.52 |
0.6698 times |
Fri 28 February 2025 |
3.18 (-1.55%) |
3.10 |
3.05 - 3.97 |
1.1396 times |
Fri 31 January 2025 |
3.23 (18.75%) |
2.74 |
2.67 - 3.43 |
1.1993 times |
Tue 31 December 2024 |
2.72 (5.02%) |
2.61 |
2.60 - 3.77 |
2.2561 times |
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.46 | | 20 day DMA | 3.53 | | 35 day DMA | 3.82 | | 50 day DMA | 3.78 | | 100 day DMA | 3.26 | | 150 day DMA | 3.09 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.45 | 3.5 | | 12 day EMA | 3.48 | 3.52 | 3.55 | | 20 day EMA | 3.56 | 3.59 | 3.62 | | 35 day EMA | 3.59 | 3.61 | 3.63 | | 50 day EMA | 3.67 | 3.69 | 3.7 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.51 | 3.54 | | 12 day SMA | 3.46 | 3.47 | 3.48 | | 20 day SMA | 3.53 | 3.56 | 3.6 | | 35 day SMA | 3.82 | 3.86 | 3.9 | | 50 day SMA | 3.78 | 3.77 | 3.76 | | 100 day SMA | 3.26 | 3.25 | 3.25 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 3.13 | 3.13 | 3.12 |
|
|
