BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.6 and 2.73

Daily Target 12.57
Daily Target 22.63
Daily Target 32.7033333333333
Daily Target 42.76
Daily Target 52.83

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.68 (2.29%) 2.70 2.65 - 2.78 1.828 times
Tue 14 April 2026 2.62 (1.16%) 2.63 2.60 - 2.73 1.631 times
Mon 13 April 2026 2.59 (7.02%) 2.46 2.37 - 2.59 1.208 times
Fri 10 April 2026 2.42 (-6.2%) 2.61 2.35 - 2.65 1.7025 times
Thu 09 April 2026 2.58 (1.57%) 2.62 2.53 - 2.69 0.8577 times
Wed 08 April 2026 2.54 (2.42%) 2.60 2.50 - 2.60 0.9045 times
Tue 07 April 2026 2.48 (-2.36%) 2.51 2.45 - 2.57 0.3821 times
Mon 06 April 2026 2.54 (0.79%) 2.60 2.51 - 2.66 0.4771 times
Thu 02 April 2026 2.52 (5.44%) 2.36 2.35 - 2.52 0.3871 times
Wed 01 April 2026 2.39 (0%) 2.41 2.38 - 2.52 0.6221 times
Tue 31 March 2026 2.39 (2.14%) 2.34 2.31 - 2.43 0.9792 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.53 and 2.94

Weekly Target 12.2
Weekly Target 22.44
Weekly Target 32.61
Weekly Target 42.85
Weekly Target 53.02

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.68 (10.74%) 2.46 2.37 - 2.78 1.4117 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.3079 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 1.0543 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.4491 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.7549 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.5489 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.0197 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.8646 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5053 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0834 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.0922 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.52 and 2.95

Monthly Target 12.17
Monthly Target 22.43
Monthly Target 32.6033333333333
Monthly Target 42.86
Monthly Target 53.03

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.68 (12.13%) 2.41 2.35 - 2.78 0.6509 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1881 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7563 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9667 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6397 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5232 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8662 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3291 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9116 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1682 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7878 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.51
20 day DMA 2.39
35 day DMA 2.42
50 day DMA 2.5
100 day DMA 2.65
150 day DMA 3
200 day DMA 2.98

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.552.52
12 day EMA2.512.482.46
20 day EMA2.482.462.44
35 day EMA2.52.492.48
50 day EMA2.522.512.51

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.552.52
12 day SMA2.512.462.42
20 day SMA2.392.382.37
35 day SMA2.422.422.43
50 day SMA2.52.52.5
100 day SMA2.652.662.66
150 day SMA33.013.01
200 day SMA2.982.982.98
Back to top | Use Dark Theme