BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc Strong Daily Stock price targets for BaozunInc BZUN are 2.6 and 2.65 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.66 |
Daily price and volume Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.61 (0%) |
2.60 |
2.58 - 2.63 |
0.5145 times |
Thu 10 July 2025 |
2.61 (-0.38%) |
2.62 |
2.60 - 2.65 |
0.7248 times |
Wed 09 July 2025 |
2.62 (0.77%) |
2.62 |
2.61 - 2.69 |
0.7344 times |
Tue 08 July 2025 |
2.60 (1.56%) |
2.60 |
2.58 - 2.74 |
1.5254 times |
Mon 07 July 2025 |
2.56 (-1.92%) |
2.66 |
2.56 - 2.67 |
0.7785 times |
Thu 03 July 2025 |
2.61 (0.38%) |
2.61 |
2.58 - 2.67 |
0.4402 times |
Wed 02 July 2025 |
2.60 (-1.14%) |
2.61 |
2.57 - 2.70 |
1.1234 times |
Tue 01 July 2025 |
2.63 (5.2%) |
2.50 |
2.50 - 2.68 |
0.9015 times |
Mon 30 June 2025 |
2.50 (-0.4%) |
2.52 |
2.50 - 2.59 |
2.1479 times |
Fri 27 June 2025 |
2.51 (-2.71%) |
2.56 |
2.50 - 2.60 |
1.1093 times |
Thu 26 June 2025 |
2.58 (-0.77%) |
2.60 |
2.53 - 2.71 |
1.0401 times |
Weekly price and charts BaozunInc Strong weekly Stock price targets for BaozunInc BZUN are 2.5 and 2.68 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6366666666667 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.61 (0%) |
2.66 |
2.56 - 2.74 |
0.5958 times |
Thu 03 July 2025 |
2.61 (3.98%) |
2.52 |
2.50 - 2.70 |
0.6425 times |
Fri 27 June 2025 |
2.51 (-2.33%) |
2.57 |
2.48 - 2.72 |
1.0492 times |
Fri 20 June 2025 |
2.57 (-9.19%) |
2.96 |
2.57 - 3.02 |
0.8751 times |
Fri 13 June 2025 |
2.83 (2.17%) |
2.72 |
2.72 - 2.94 |
0.5443 times |
Fri 06 June 2025 |
2.77 (-2.81%) |
2.85 |
2.72 - 2.94 |
0.5948 times |
Fri 30 May 2025 |
2.85 (-6.56%) |
3.05 |
2.81 - 3.11 |
0.6569 times |
Fri 23 May 2025 |
3.05 (-5.57%) |
3.21 |
2.94 - 3.36 |
0.8192 times |
Fri 16 May 2025 |
3.23 (-12.7%) |
3.80 |
3.21 - 4.02 |
1.5201 times |
Fri 09 May 2025 |
3.70 (30.28%) |
2.74 |
2.68 - 3.83 |
2.7021 times |
Fri 02 May 2025 |
2.84 (19.33%) |
2.37 |
2.34 - 2.84 |
1.0115 times |
Monthly price and charts BaozunInc Strong monthly Stock price targets for BaozunInc BZUN are 2.56 and 2.8 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.86 |
Monthly price and volumes Baozun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.61 (4.4%) |
2.50 |
2.50 - 2.74 |
0.1499 times |
Mon 30 June 2025 |
2.50 (-12.28%) |
2.85 |
2.48 - 3.02 |
0.5368 times |
Fri 30 May 2025 |
2.85 (9.2%) |
2.64 |
2.57 - 4.02 |
0.9748 times |
Wed 30 April 2025 |
2.61 (-4.4%) |
2.73 |
2.12 - 2.80 |
0.8718 times |
Mon 31 March 2025 |
2.73 (-14.15%) |
3.17 |
2.69 - 3.52 |
0.5706 times |
Fri 28 February 2025 |
3.18 (-1.55%) |
3.10 |
3.05 - 3.97 |
0.9709 times |
Fri 31 January 2025 |
3.23 (18.75%) |
2.74 |
2.67 - 3.43 |
1.0217 times |
Tue 31 December 2024 |
2.72 (5.02%) |
2.61 |
2.60 - 3.77 |
1.922 times |
Tue 26 November 2024 |
2.59 (-17.25%) |
3.17 |
2.32 - 3.17 |
0.8591 times |
Thu 31 October 2024 |
3.13 (-12.57%) |
3.55 |
3.07 - 4.38 |
2.1223 times |
Mon 30 September 2024 |
3.58 (56.33%) |
2.26 |
2.21 - 3.79 |
1.3298 times |
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.59 | | 20 day DMA | 2.64 | | 35 day DMA | 2.76 | | 50 day DMA | 2.89 | | 100 day DMA | 2.89 | | 150 day DMA | 2.93 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.6 | 2.6 | | 12 day EMA | 2.62 | 2.62 | 2.62 | | 20 day EMA | 2.66 | 2.66 | 2.66 | | 35 day EMA | 2.71 | 2.72 | 2.73 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.6 | 2.6 | | 12 day SMA | 2.59 | 2.59 | 2.58 | | 20 day SMA | 2.64 | 2.65 | 2.66 | | 35 day SMA | 2.76 | 2.78 | 2.8 | | 50 day SMA | 2.89 | 2.88 | 2.88 | | 100 day SMA | 2.89 | 2.9 | 2.91 | | 150 day SMA | 2.93 | 2.93 | 2.93 | | 200 day SMA | 2.97 | 2.97 | 2.97 |
|
|
