BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.56 and 2.72

Daily Target 12.51
Daily Target 22.6
Daily Target 32.6733333333333
Daily Target 42.76
Daily Target 52.83

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.68 (-1.11%) 2.73 2.59 - 2.75 0.7741 times
Mon 01 June 2026 2.71 (4.63%) 2.65 2.61 - 2.77 0.8372 times
Fri 29 May 2026 2.59 (1.17%) 2.54 2.52 - 2.61 0.8544 times
Thu 28 May 2026 2.56 (1.19%) 2.57 2.52 - 2.59 0.9531 times
Wed 27 May 2026 2.53 (-1.94%) 2.60 2.51 - 2.60 0.7553 times
Tue 26 May 2026 2.58 (3.2%) 2.57 2.45 - 2.61 0.9209 times
Fri 22 May 2026 2.50 (-2.72%) 2.46 2.44 - 2.55 1.2287 times
Thu 21 May 2026 2.57 (1.18%) 2.58 2.50 - 2.61 0.8886 times
Wed 20 May 2026 2.54 (-0.78%) 2.79 2.50 - 2.80 2.1109 times
Tue 19 May 2026 2.56 (2.4%) 2.50 2.49 - 2.57 0.6768 times
Mon 18 May 2026 2.50 (1.63%) 2.50 2.47 - 2.56 0.6298 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.64 and 2.82

Weekly Target 12.5
Weekly Target 22.59
Weekly Target 32.68
Weekly Target 42.77
Weekly Target 52.86

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.68 (3.47%) 2.65 2.59 - 2.77 0.3082 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.6664 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.0588 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.1802 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.4348 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.4092 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.7336 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.4947 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.6108 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.1034 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.8894 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.64 and 2.82

Monthly Target 12.5
Monthly Target 22.59
Monthly Target 32.68
Monthly Target 42.77
Monthly Target 52.86

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.68 (3.47%) 2.65 2.59 - 2.77 0.0795 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 0.996 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5711 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2019 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.765 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9779 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6471 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5292 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8762 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.356 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9222 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.57
20 day DMA 2.63
35 day DMA 2.73
50 day DMA 2.63
100 day DMA 2.63
150 day DMA 2.73
200 day DMA 2.98

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.56
12 day EMA2.622.612.59
20 day EMA2.632.622.61
35 day EMA2.612.612.6
50 day EMA2.62.62.6

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.55
12 day SMA2.572.572.57
20 day SMA2.632.642.64
35 day SMA2.732.722.72
50 day SMA2.632.622.61
100 day SMA2.632.632.63
150 day SMA2.732.732.74
200 day SMA2.982.982.98
Back to top | Use Dark Theme