BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.84 and 2.93

Daily Target 12.77
Daily Target 22.82
Daily Target 32.86
Daily Target 42.91
Daily Target 52.95

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.87 (2.87%) 2.85 2.81 - 2.90 0.7061 times
Thu 03 September 2026 2.79 (-1.06%) 2.82 2.77 - 2.85 0.4979 times
Wed 02 September 2026 2.82 (2.92%) 2.75 2.75 - 2.85 1.0108 times
Tue 01 September 2026 2.74 (-3.52%) 2.82 2.73 - 2.86 0.8803 times
Mon 31 August 2026 2.84 (-5.96%) 3.03 2.84 - 3.06 0.968 times
Fri 28 August 2026 3.02 (0%) 3.11 3.02 - 3.31 2.1157 times
Thu 27 August 2026 3.02 (7.09%) 3.03 2.89 - 3.13 1.9202 times
Wed 26 August 2026 2.82 (-0.35%) 2.84 2.79 - 2.88 0.8116 times
Tue 25 August 2026 2.83 (0.35%) 2.82 2.76 - 2.87 0.5847 times
Mon 24 August 2026 2.82 (-0.7%) 2.81 2.81 - 2.93 0.5047 times
Fri 21 August 2026 2.84 (1.43%) 2.86 2.84 - 2.90 0.6211 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.64 and 2.97

Weekly Target 12.56
Weekly Target 22.71
Weekly Target 32.8866666666667
Weekly Target 43.04
Weekly Target 53.22

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 0.8882 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.2978 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.6104 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.6451 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.0188 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.6167 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2221 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.2382 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.1165 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.3465 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.78 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.8 and 2.97

Monthly Target 12.66
Monthly Target 22.77
Monthly Target 32.8333333333333
Monthly Target 42.94
Monthly Target 53

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.87 (1.06%) 2.82 2.73 - 2.90 0.1273 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.7121 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1404 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0666 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1245 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7738 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3569 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8637 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1041 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7306 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5975 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.82
50 day DMA 2.8
100 day DMA 2.76
150 day DMA 2.67
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.822.84
12 day EMA2.842.842.85
20 day EMA2.862.862.87
35 day EMA2.822.822.82
50 day EMA2.82.82.8

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.842.89
12 day SMA2.852.852.84
20 day SMA2.852.852.86
35 day SMA2.822.812.81
50 day SMA2.82.82.8
100 day SMA2.762.762.76
150 day SMA2.672.672.67
200 day SMA2.712.712.71
Back to top | Use Dark Theme