CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares Strong Daily Stock price targets for CarterBankshares CARE are 17.9 and 18.06 | Daily Target 1 | 17.87 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.03 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.19 |
Daily price and volume Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.99 (-1.26%) |
18.06 |
17.97 - 18.13 |
0.6232 times |
Thu 10 July 2025 |
18.22 (0.61%) |
18.16 |
18.08 - 18.30 |
0.8065 times |
Wed 09 July 2025 |
18.11 (0.89%) |
17.91 |
17.85 - 18.12 |
0.7055 times |
Tue 08 July 2025 |
17.95 (0.11%) |
17.98 |
17.90 - 18.16 |
0.9239 times |
Mon 07 July 2025 |
17.93 (-1.75%) |
18.13 |
17.83 - 18.38 |
0.8712 times |
Thu 03 July 2025 |
18.25 (2.07%) |
17.99 |
17.93 - 18.43 |
0.8152 times |
Wed 02 July 2025 |
17.88 (0.45%) |
18.08 |
17.72 - 18.17 |
1.3616 times |
Tue 01 July 2025 |
17.80 (2.65%) |
17.35 |
17.26 - 17.92 |
0.6517 times |
Mon 30 June 2025 |
17.34 (-0.57%) |
17.55 |
17.31 - 17.70 |
0.7538 times |
Fri 27 June 2025 |
17.44 (-0.17%) |
17.52 |
17.37 - 17.65 |
2.4874 times |
Thu 26 June 2025 |
17.47 (1.87%) |
17.24 |
17.20 - 17.49 |
0.9765 times |
Weekly price and charts CarterBankshares Strong weekly Stock price targets for CarterBankshares CARE are 17.64 and 18.19 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 18.066666666667 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.99 (-1.42%) |
18.13 |
17.83 - 18.38 |
0.8595 times |
Thu 03 July 2025 |
18.25 (4.64%) |
17.55 |
17.26 - 18.43 |
0.7834 times |
Fri 27 June 2025 |
17.44 (6.02%) |
16.34 |
16.34 - 17.65 |
1.4589 times |
Fri 20 June 2025 |
16.45 (1.29%) |
16.14 |
16.14 - 16.95 |
1.3281 times |
Fri 13 June 2025 |
16.24 (-1.69%) |
16.53 |
16.18 - 16.88 |
1.2055 times |
Fri 06 June 2025 |
16.52 (0.43%) |
16.40 |
16.30 - 16.80 |
1.2175 times |
Fri 30 May 2025 |
16.45 (2.81%) |
16.07 |
16.07 - 16.56 |
0.8053 times |
Fri 23 May 2025 |
16.00 (2.7%) |
15.40 |
15.40 - 16.25 |
0.9363 times |
Fri 16 May 2025 |
15.58 (-0.26%) |
16.00 |
15.52 - 16.18 |
0.6423 times |
Fri 09 May 2025 |
15.62 (-0.38%) |
15.60 |
15.37 - 15.85 |
0.7633 times |
Fri 02 May 2025 |
15.68 (2.42%) |
15.29 |
14.98 - 15.79 |
0.6107 times |
Monthly price and charts CarterBankshares Strong monthly Stock price targets for CarterBankshares CARE are 17.63 and 18.8 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 17.36 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.99 (3.75%) |
17.35 |
17.26 - 18.43 |
0.4506 times |
Mon 30 June 2025 |
17.34 (5.41%) |
16.40 |
16.14 - 17.70 |
1.6385 times |
Fri 30 May 2025 |
16.45 (7.45%) |
15.22 |
15.04 - 16.56 |
1.0268 times |
Wed 30 April 2025 |
15.31 (-5.38%) |
16.10 |
13.61 - 16.27 |
1.1347 times |
Mon 31 March 2025 |
16.18 (-6.69%) |
17.28 |
15.86 - 17.61 |
0.8699 times |
Fri 28 February 2025 |
17.34 (-1.59%) |
17.31 |
16.99 - 18.62 |
0.9056 times |
Fri 31 January 2025 |
17.62 (0.17%) |
17.64 |
16.00 - 18.50 |
1.0116 times |
Tue 31 December 2024 |
17.59 (-6.63%) |
18.96 |
17.00 - 19.47 |
0.8578 times |
Tue 26 November 2024 |
18.84 (2.39%) |
18.52 |
17.74 - 20.40 |
1.2608 times |
Thu 31 October 2024 |
18.40 (5.81%) |
17.33 |
16.94 - 19.00 |
0.8438 times |
Mon 30 September 2024 |
17.39 (0.52%) |
17.20 |
16.73 - 18.30 |
1.1859 times |
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 17.79 | | 20 day DMA | 17.34 | | 35 day DMA | 16.91 | | 50 day DMA | 16.52 | | 100 day DMA | 16.22 | | 150 day DMA | 16.73 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.05 | 17.96 | | 12 day EMA | 17.76 | 17.72 | 17.63 | | 20 day EMA | 17.47 | 17.41 | 17.33 | | 35 day EMA | 17.01 | 16.95 | 16.87 | | 50 day EMA | 16.57 | 16.51 | 16.44 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 18.09 | 18.02 | | 12 day SMA | 17.79 | 17.73 | 17.62 | | 20 day SMA | 17.34 | 17.28 | 17.19 | | 35 day SMA | 16.91 | 16.84 | 16.77 | | 50 day SMA | 16.52 | 16.47 | 16.41 | | 100 day SMA | 16.22 | 16.22 | 16.22 | | 150 day SMA | 16.73 | 16.74 | 16.74 | | 200 day SMA | 17.11 | 17.1 | 17.1 |
|
|
