Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 30.37 and 31.08
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.94 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.65 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.77 (-1.5%) | 31.09 | 30.67 - 31.38 | 0.8975 times | Mon 31 August 2026 | 31.24 (-0.73%) | 31.57 | 31.01 - 31.57 | 0.9067 times | Fri 28 August 2026 | 31.47 (-1.81%) | 32.05 | 31.31 - 32.29 | 0.988 times | Thu 27 August 2026 | 32.05 (1.78%) | 31.44 | 30.91 - 32.09 | 0.6466 times | Wed 26 August 2026 | 31.49 (0.29%) | 31.48 | 31.27 - 31.61 | 0.7095 times | Tue 25 August 2026 | 31.40 (1.09%) | 31.30 | 30.95 - 31.60 | 0.8021 times | Mon 24 August 2026 | 31.06 (-0.61%) | 31.15 | 31.00 - 31.57 | 0.7784 times | Fri 21 August 2026 | 31.25 (0.32%) | 31.36 | 30.78 - 31.65 | 1.7897 times | Thu 20 August 2026 | 31.15 (0.94%) | 30.74 | 30.41 - 31.15 | 1.0516 times | Wed 19 August 2026 | 30.86 (-2.12%) | 31.75 | 30.81 - 31.75 | 1.43 times | Tue 18 August 2026 | 31.53 (-1.5%) | 31.94 | 31.30 - 32.16 | 1.1049 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 30.27 and 31.17
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.77 (-2.22%) | 31.57 | 30.67 - 31.57 | 0.3422 times | Fri 28 August 2026 | 31.47 (0.7%) | 31.15 | 30.91 - 32.29 | 0.7443 times | Fri 21 August 2026 | 31.25 (-4.38%) | 32.65 | 30.41 - 32.75 | 1.1275 times | Fri 14 August 2026 | 32.68 (-0.97%) | 32.67 | 31.27 - 33.10 | 1.4479 times | Fri 07 August 2026 | 33.00 (-4.57%) | 34.76 | 32.81 - 36.06 | 1.4472 times | Fri 31 July 2026 | 34.58 (1.68%) | 34.15 | 33.40 - 34.99 | 1.4106 times | Fri 24 July 2026 | 34.01 (0%) | 34.10 | 33.71 - 35.14 | 0.2827 times | Fri 24 July 2026 | 34.01 (1.98%) | 33.31 | 31.35 - 35.14 | 1.224 times | Fri 17 July 2026 | 33.35 (2.39%) | 32.58 | 31.48 - 33.48 | 1.0648 times | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.9087 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.8485 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 30.37 and 31.08
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.77 (-1.5%) | 31.09 | 30.67 - 31.38 | 0.0514 times | Mon 31 August 2026 | 31.24 (-9.66%) | 34.76 | 30.41 - 36.06 | 1.4928 times | Fri 31 July 2026 | 34.58 (1.65%) | 33.90 | 31.29 - 55.34 | 1.5819 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 1.682 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.1679 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.5552 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 0.9067 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.7387 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.4651 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.3583 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3171 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.84 |
| 100 day DMA | 29.88 |
| 150 day DMA | 27.15 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.45 | 31.56 |
| 12 day EMA | 31.56 | 31.7 | 31.78 |
| 20 day EMA | 31.92 | 32.04 | 32.12 |
| 35 day EMA | 32.18 | 32.26 | 32.32 |
| 50 day EMA | 32.55 | 32.62 | 32.68 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.53 | 31.49 |
| 12 day SMA | 31.36 | 31.52 | 31.64 |
| 20 day SMA | 31.99 | 32.23 | 32.44 |
| 35 day SMA | 32.86 | 32.91 | 32.93 |
| 50 day SMA | 32.84 | 32.87 | 32.87 |
| 100 day SMA | 29.88 | 29.82 | 29.75 |
| 150 day SMA | 27.15 | 27.08 | 27 |
| 200 day SMA | 25.22 | 25.16 | 25.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.