CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares Strong Daily Stock price targets for CarterBankshares CARE are 19.73 and 20.28 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.176666666667 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.73 |
Daily price and volume Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.04 (-2.29%) |
20.47 |
19.97 - 20.52 |
2.2296 times |
Thu 18 December 2025 |
20.51 (1.94%) |
20.26 |
20.20 - 20.63 |
1.0309 times |
Wed 17 December 2025 |
20.12 (0%) |
20.10 |
20.04 - 20.39 |
0.9896 times |
Tue 16 December 2025 |
20.12 (0.25%) |
20.13 |
19.97 - 20.19 |
0.7063 times |
Mon 15 December 2025 |
20.07 (0.45%) |
20.09 |
19.98 - 20.19 |
0.9868 times |
Fri 12 December 2025 |
19.98 (0.05%) |
20.07 |
19.86 - 20.09 |
0.6425 times |
Thu 11 December 2025 |
19.97 (1.11%) |
19.73 |
19.73 - 20.12 |
1.2597 times |
Wed 10 December 2025 |
19.75 (3.19%) |
19.27 |
19.26 - 19.92 |
0.9999 times |
Tue 09 December 2025 |
19.14 (0.47%) |
19.23 |
19.09 - 19.32 |
0.6322 times |
Mon 08 December 2025 |
19.05 (0.11%) |
19.11 |
19.00 - 19.23 |
0.5225 times |
Fri 05 December 2025 |
19.03 (0.37%) |
18.99 |
18.95 - 19.05 |
0.3705 times |
Weekly price and charts CarterBankshares Strong weekly Stock price targets for CarterBankshares CARE are 19.68 and 20.34 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 20.213333333333 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.04 (0.3%) |
20.09 |
19.97 - 20.63 |
1.521 times |
Fri 12 December 2025 |
19.98 (4.99%) |
19.11 |
19.00 - 20.12 |
1.0383 times |
Fri 05 December 2025 |
19.03 (3.59%) |
18.42 |
18.21 - 19.15 |
0.7022 times |
Fri 28 November 2025 |
18.37 (4.14%) |
17.63 |
17.55 - 18.81 |
0.8234 times |
Fri 21 November 2025 |
17.64 (0.63%) |
17.46 |
16.86 - 17.74 |
1.2586 times |
Fri 14 November 2025 |
17.53 (0.52%) |
17.54 |
17.21 - 17.83 |
0.7428 times |
Fri 07 November 2025 |
17.44 (2.11%) |
16.87 |
16.78 - 17.46 |
0.9336 times |
Fri 31 October 2025 |
17.08 (0%) |
17.13 |
16.99 - 17.24 |
0.2281 times |
Fri 31 October 2025 |
17.08 (-7.48%) |
18.47 |
16.99 - 18.68 |
1.1821 times |
Fri 24 October 2025 |
18.46 (0.71%) |
18.47 |
17.70 - 19.23 |
1.57 times |
Fri 17 October 2025 |
18.33 (-2.03%) |
18.92 |
18.20 - 20.20 |
1.3194 times |
Monthly price and charts CarterBankshares Strong monthly Stock price targets for CarterBankshares CARE are 19.13 and 21.55 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 19.626666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.04 (9.09%) |
18.42 |
18.21 - 20.63 |
0.8174 times |
Fri 28 November 2025 |
18.37 (7.55%) |
16.87 |
16.78 - 18.81 |
0.942 times |
Fri 31 October 2025 |
17.08 (-12%) |
19.24 |
16.99 - 20.20 |
1.4669 times |
Tue 30 September 2025 |
19.41 (-0.26%) |
19.38 |
18.69 - 20.53 |
0.9687 times |
Fri 29 August 2025 |
19.46 (11.97%) |
17.11 |
16.85 - 19.80 |
0.8938 times |
Thu 31 July 2025 |
17.38 (0.23%) |
17.35 |
17.25 - 18.92 |
1.07 times |
Mon 30 June 2025 |
17.34 (5.41%) |
16.40 |
16.14 - 17.70 |
1.3477 times |
Fri 30 May 2025 |
16.45 (7.45%) |
15.22 |
15.04 - 16.56 |
0.8446 times |
Wed 30 April 2025 |
15.31 (-5.38%) |
16.10 |
13.61 - 16.27 |
0.9333 times |
Mon 31 March 2025 |
16.18 (-6.69%) |
17.28 |
15.86 - 17.61 |
0.7156 times |
Fri 28 February 2025 |
17.34 (-1.59%) |
17.31 |
16.99 - 18.62 |
0.7449 times |
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 19.73 | | 20 day DMA | 19.16 | | 35 day DMA | 18.35 | | 50 day DMA | 18.38 | | 100 day DMA | 18.72 | | 150 day DMA | 18.19 | | 200 day DMA | 17.53 | EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 20.15 | 19.97 | | 12 day EMA | 19.72 | 19.66 | 19.5 | | 20 day EMA | 19.32 | 19.24 | 19.11 | | 35 day EMA | 18.99 | 18.93 | 18.84 | | 50 day EMA | 18.65 | 18.59 | 18.51 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.16 | 20.05 | | 12 day SMA | 19.73 | 19.63 | 19.47 | | 20 day SMA | 19.16 | 19.01 | 18.83 | | 35 day SMA | 18.35 | 18.27 | 18.18 | | 50 day SMA | 18.38 | 18.37 | 18.35 | | 100 day SMA | 18.72 | 18.69 | 18.66 | | 150 day SMA | 18.19 | 18.16 | 18.13 | | 200 day SMA | 17.53 | 17.51 | 17.49 |
|
|
