CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares Strong Daily Stock price targets for CarterBankshares CARE are 13.57 and 14.15 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.886666666667 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.47 |
Daily price and volume Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.86 (-1%) |
13.86 |
13.61 - 14.19 |
0.8824 times |
Thu 10 April 2025 |
14.00 (-6.67%) |
14.66 |
13.65 - 14.96 |
1.1077 times |
Wed 09 April 2025 |
15.00 (5.04%) |
14.21 |
13.81 - 15.22 |
1.4931 times |
Tue 08 April 2025 |
14.28 (-0.42%) |
14.77 |
14.09 - 14.91 |
0.869 times |
Mon 07 April 2025 |
14.34 (-1.71%) |
14.35 |
13.68 - 14.91 |
2.1585 times |
Fri 04 April 2025 |
14.59 (-2.21%) |
14.31 |
14.05 - 14.67 |
0.9113 times |
Thu 03 April 2025 |
14.92 (-7.56%) |
15.40 |
14.88 - 15.84 |
0.8039 times |
Wed 02 April 2025 |
16.14 (0.56%) |
15.95 |
15.88 - 16.22 |
0.6799 times |
Tue 01 April 2025 |
16.05 (-0.8%) |
16.10 |
15.94 - 16.27 |
0.4205 times |
Mon 31 March 2025 |
16.18 (-0.86%) |
16.11 |
16.10 - 16.42 |
0.6737 times |
Fri 28 March 2025 |
16.32 (-2.1%) |
16.98 |
16.29 - 16.98 |
0.3699 times |
Weekly price and charts CarterBankshares Strong weekly Stock price targets for CarterBankshares CARE are 12.93 and 14.54 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 14.23 | | Weekly Target 4 | 14.85 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.86 (-5%) |
14.35 |
13.61 - 15.22 |
1.8922 times |
Fri 04 April 2025 |
14.59 (-10.6%) |
16.11 |
14.05 - 16.42 |
1.0141 times |
Fri 28 March 2025 |
16.32 (-0.97%) |
16.76 |
16.29 - 17.17 |
0.3601 times |
Fri 21 March 2025 |
16.48 (-0.48%) |
16.50 |
16.30 - 17.00 |
1.1507 times |
Fri 14 March 2025 |
16.56 (0.36%) |
16.35 |
15.86 - 16.89 |
1.0519 times |
Fri 07 March 2025 |
16.50 (-4.84%) |
17.28 |
16.29 - 17.61 |
0.813 times |
Fri 28 February 2025 |
17.34 (0.81%) |
17.38 |
16.99 - 17.89 |
0.8898 times |
Fri 21 February 2025 |
17.20 (-4.39%) |
17.99 |
17.20 - 18.08 |
0.6066 times |
Fri 14 February 2025 |
17.99 (1.24%) |
17.82 |
17.55 - 18.62 |
0.794 times |
Fri 07 February 2025 |
17.77 (0.85%) |
17.31 |
17.00 - 18.48 |
1.4276 times |
Fri 31 January 2025 |
17.62 (-0.96%) |
17.93 |
17.47 - 18.25 |
0.8688 times |
Monthly price and charts CarterBankshares Strong monthly Stock price targets for CarterBankshares CARE are 12.41 and 15.07 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 14.58 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.86 (-14.34%) |
16.10 |
13.61 - 16.27 |
0.64 times |
Mon 31 March 2025 |
16.18 (-6.69%) |
17.28 |
15.86 - 17.61 |
0.8433 times |
Fri 28 February 2025 |
17.34 (-1.59%) |
17.31 |
16.99 - 18.62 |
0.8779 times |
Fri 31 January 2025 |
17.62 (0.17%) |
17.64 |
16.00 - 18.50 |
0.9806 times |
Tue 31 December 2024 |
17.59 (-6.63%) |
18.96 |
17.00 - 19.47 |
0.8315 times |
Tue 26 November 2024 |
18.84 (2.39%) |
18.52 |
17.74 - 20.40 |
1.2221 times |
Thu 31 October 2024 |
18.40 (5.81%) |
17.33 |
16.94 - 19.00 |
0.8179 times |
Mon 30 September 2024 |
17.39 (0.52%) |
17.20 |
16.73 - 18.30 |
1.1496 times |
Fri 30 August 2024 |
17.30 (6.2%) |
16.33 |
14.71 - 17.46 |
1.1039 times |
Wed 31 July 2024 |
16.29 (7.74%) |
15.15 |
14.70 - 17.32 |
1.5333 times |
Fri 28 June 2024 |
15.12 (18.59%) |
12.90 |
11.96 - 15.25 |
1.0315 times |
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 15.2 | | 20 day DMA | 15.76 | | 35 day DMA | 16.22 | | 50 day DMA | 16.69 | | 100 day DMA | 17.4 | | 150 day DMA | 17.5 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.57 | 14.86 | | 12 day EMA | 14.98 | 15.18 | 15.4 | | 20 day EMA | 15.45 | 15.62 | 15.79 | | 35 day EMA | 16.06 | 16.19 | 16.32 | | 50 day EMA | 16.53 | 16.64 | 16.75 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.44 | 14.63 | | 12 day SMA | 15.2 | 15.45 | 15.66 | | 20 day SMA | 15.76 | 15.89 | 15.99 | | 35 day SMA | 16.22 | 16.33 | 16.44 | | 50 day SMA | 16.69 | 16.76 | 16.84 | | 100 day SMA | 17.4 | 17.46 | 17.5 | | 150 day SMA | 17.5 | 17.52 | 17.54 | | 200 day SMA | 17.02 | 17.02 | 17.01 |
|
|
