Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 27.76 and 29.16
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.43 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.33 (4.38%) | 27.18 | 27.18 - 28.58 | 1.4492 times | Mon 01 June 2026 | 27.14 (-0.59%) | 27.13 | 26.52 - 27.23 | 0.9274 times | Fri 29 May 2026 | 27.30 (1.22%) | 27.01 | 26.82 - 27.34 | 1.2088 times | Thu 28 May 2026 | 26.97 (0.48%) | 26.85 | 26.67 - 27.00 | 0.8007 times | Wed 27 May 2026 | 26.84 (-1.86%) | 27.35 | 26.75 - 27.43 | 0.8044 times | Tue 26 May 2026 | 27.35 (-0.33%) | 27.53 | 26.87 - 27.86 | 0.9429 times | Fri 22 May 2026 | 27.44 (1.82%) | 26.74 | 26.60 - 27.48 | 0.987 times | Thu 21 May 2026 | 26.95 (0.97%) | 26.59 | 26.35 - 26.97 | 0.9818 times | Wed 20 May 2026 | 26.69 (0.72%) | 26.50 | 26.37 - 26.97 | 0.707 times | Tue 19 May 2026 | 26.50 (1.38%) | 25.96 | 25.77 - 26.80 | 1.1907 times | Mon 18 May 2026 | 26.14 (-0.27%) | 26.21 | 26.10 - 26.40 | 0.9714 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 27.43 and 29.49
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.81 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.33 (3.77%) | 27.13 | 26.52 - 28.58 | 0.4741 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.7494 times | Fri 22 May 2026 | 27.44 (4.69%) | 26.21 | 25.77 - 27.48 | 0.9651 times | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.4099 times | Fri 08 May 2026 | 26.32 (0.57%) | 26.15 | 25.90 - 26.58 | 0.6066 times | Wed 06 May 2026 | 26.17 (1.12%) | 26.27 | 25.37 - 26.39 | 0.3426 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.7134 times | Fri 24 April 2026 | 24.11 (-0.58%) | 24.16 | 23.51 - 24.91 | 1.1479 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 1.1173 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.4737 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 0.7854 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 27.43 and 29.49
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.33 (3.77%) | 27.13 | 26.52 - 28.58 | 0.2012 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.8081 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 2.4078 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.4038 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.1437 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.72 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.5548 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.491 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.7646 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.5049 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.4659 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.76 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.09 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.54 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.11 | 27.09 |
| 12 day EMA | 27.09 | 26.87 | 26.82 |
| 20 day EMA | 26.67 | 26.5 | 26.43 |
| 35 day EMA | 25.79 | 25.64 | 25.55 |
| 50 day EMA | 24.91 | 24.77 | 24.67 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.12 | 27.18 |
| 12 day SMA | 26.99 | 26.88 | 26.84 |
| 20 day SMA | 26.76 | 26.65 | 26.57 |
| 35 day SMA | 25.9 | 25.79 | 25.72 |
| 50 day SMA | 25.09 | 24.93 | 24.78 |
| 100 day SMA | 22.98 | 22.9 | 22.83 |
| 150 day SMA | 21.54 | 21.47 | 21.41 |
| 200 day SMA | 20.98 | 20.93 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.