Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 21.78 and 22.23
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.883333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.33 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (0.55%) | 21.76 | 21.65 - 22.10 | 1.4012 times | Thu 19 February 2026 | 21.78 (0.18%) | 21.65 | 21.52 - 21.79 | 1.214 times | Wed 18 February 2026 | 21.74 (-1.23%) | 22.05 | 21.64 - 22.41 | 0.8177 times | Tue 17 February 2026 | 22.01 (0.96%) | 21.85 | 21.79 - 22.31 | 1.1619 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.9076 times | Fri 13 February 2026 | 21.80 (0.93%) | 21.64 | 21.37 - 22.00 | 0.9076 times | Thu 12 February 2026 | 21.60 (-0.41%) | 21.85 | 21.44 - 21.85 | 1.143 times | Wed 11 February 2026 | 21.69 (-0.28%) | 21.83 | 21.52 - 22.00 | 0.7364 times | Tue 10 February 2026 | 21.75 (-0.96%) | 21.95 | 21.55 - 22.14 | 0.8091 times | Mon 09 February 2026 | 21.96 (-0.68%) | 22.10 | 21.78 - 22.37 | 0.9013 times | Fri 06 February 2026 | 22.11 (0.45%) | 22.23 | 22.01 - 22.35 | 0.9403 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 21.71 and 22.6
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (0.46%) | 21.85 | 21.52 - 22.41 | 1.4789 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.2921 times | Fri 13 February 2026 | 21.80 (-1.4%) | 22.10 | 21.37 - 22.37 | 1.4476 times | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.7928 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 1.074 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 1.1398 times | Fri 16 January 2026 | 20.38 (1.85%) | 19.88 | 19.53 - 20.66 | 1.0287 times | Fri 09 January 2026 | 20.01 (2.99%) | 19.43 | 19.43 - 20.50 | 0.839 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.5155 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.3915 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.1678 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 21.58 and 22.84
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (2.29%) | 21.62 | 21.25 - 22.51 | 1.4084 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.1893 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.9164 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.811 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.2629 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.834 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.7695 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.9212 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.1603 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.7271 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.8035 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.8 | 21.81 |
| 12 day EMA | 21.72 | 21.69 | 21.67 |
| 20 day EMA | 21.49 | 21.45 | 21.42 |
| 35 day EMA | 21.07 | 21.02 | 20.98 |
| 50 day EMA | 20.61 | 20.56 | 20.51 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.83 | 21.79 |
| 12 day SMA | 21.85 | 21.86 | 21.87 |
| 20 day SMA | 21.5 | 21.41 | 21.36 |
| 35 day SMA | 20.92 | 20.85 | 20.79 |
| 50 day SMA | 20.62 | 20.57 | 20.51 |
| 100 day SMA | 19.44 | 19.42 | 19.4 |
| 150 day SMA | 19.24 | 19.21 | 19.19 |
| 200 day SMA | 18.62 | 18.59 | 18.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.