Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 32.84 and 33.99
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.053333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.2 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.35 (0.88%) | 32.83 | 32.33 - 33.48 | 1.7121 times | Thu 16 July 2026 | 33.06 (2.48%) | 32.19 | 32.19 - 33.06 | 0.8555 times | Wed 15 July 2026 | 32.26 (0.91%) | 31.94 | 31.85 - 32.64 | 0.8265 times | Tue 14 July 2026 | 31.97 (1.17%) | 31.79 | 31.48 - 32.24 | 0.7331 times | Mon 13 July 2026 | 31.60 (-2.98%) | 32.58 | 31.56 - 32.89 | 1.268 times | Fri 10 July 2026 | 32.57 (0.8%) | 32.53 | 32.03 - 32.65 | 0.3942 times | Thu 09 July 2026 | 32.31 (2.34%) | 31.61 | 31.61 - 32.37 | 0.6155 times | Wed 08 July 2026 | 31.57 (-2.32%) | 32.47 | 31.29 - 32.47 | 0.7538 times | Tue 07 July 2026 | 32.32 (-2.65%) | 33.54 | 32.31 - 33.54 | 1.5519 times | Mon 06 July 2026 | 33.20 (0.18%) | 33.12 | 32.76 - 33.46 | 1.2894 times | Thu 02 July 2026 | 33.14 (-4.19%) | 55.34 | 33.12 - 55.34 | 0.7861 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 32.42 and 34.42
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.35 (2.39%) | 32.58 | 31.48 - 33.48 | 0.9937 times | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.8481 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.7919 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.5906 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.439 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.7388 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 0.9529 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.6344 times | Fri 22 May 2026 | 27.44 (4.69%) | 26.21 | 25.77 - 27.48 | 0.817 times | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.1936 times | Fri 08 May 2026 | 26.32 (0.57%) | 26.15 | 25.90 - 26.58 | 0.5135 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 20.3 and 44.35
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.35 (-1.97%) | 33.90 | 31.29 - 55.34 | 0.8349 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 2.0059 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.3928 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.8548 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.0813 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.881 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.5547 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.4274 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3782 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.589 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.3889 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.64 |
| 35 day DMA | 30.95 |
| 50 day DMA | 29.65 |
| 100 day DMA | 26.18 |
| 150 day DMA | 24.34 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.47 | 32.17 |
| 12 day EMA | 32.52 | 32.37 | 32.24 |
| 20 day EMA | 32.1 | 31.97 | 31.85 |
| 35 day EMA | 30.98 | 30.84 | 30.71 |
| 50 day EMA | 29.62 | 29.47 | 29.32 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.29 | 32.14 |
| 12 day SMA | 32.66 | 32.72 | 32.74 |
| 20 day SMA | 32.64 | 32.52 | 32.37 |
| 35 day SMA | 30.95 | 30.77 | 30.6 |
| 50 day SMA | 29.65 | 29.51 | 29.37 |
| 100 day SMA | 26.18 | 26.06 | 25.94 |
| 150 day SMA | 24.34 | 24.25 | 24.15 |
| 200 day SMA | 22.82 | 22.75 | 22.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.