CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 23.94 and 24.52

Daily Target 123.84
Daily Target 224.04
Daily Target 324.416666666667
Daily Target 424.62
Daily Target 525

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 17 April 2026 24.25 (0.46%) 24.42 24.21 - 24.79 1.5714 times
Thu 16 April 2026 24.14 (-0.62%) 24.21 23.98 - 24.44 0.6815 times
Wed 15 April 2026 24.29 (-0.61%) 24.42 24.15 - 24.52 0.5161 times
Tue 14 April 2026 24.44 (-0.2%) 24.36 24.14 - 24.50 0.6772 times
Mon 13 April 2026 24.49 (0.37%) 24.48 24.13 - 24.50 0.8662 times
Fri 10 April 2026 24.40 (-0.97%) 24.64 24.34 - 24.68 0.7245 times
Thu 09 April 2026 24.64 (2.62%) 24.01 23.93 - 24.85 1.4237 times
Wed 08 April 2026 24.01 (2.17%) 23.95 23.94 - 24.41 1.1554 times
Tue 07 April 2026 23.50 (-0.25%) 23.59 23.45 - 23.67 1.3162 times
Mon 06 April 2026 23.56 (0.68%) 23.40 23.34 - 23.71 1.0678 times
Thu 02 April 2026 23.40 (0.21%) 23.12 23.00 - 23.50 1.1913 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 23.71 and 24.52

Weekly Target 123.53
Weekly Target 223.89
Weekly Target 324.34
Weekly Target 424.7
Weekly Target 525.15

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 17 April 2026 24.25 (-0.61%) 24.48 23.98 - 24.79 1.4512 times
Fri 10 April 2026 24.40 (4.27%) 23.40 23.34 - 24.85 1.914 times
Thu 02 April 2026 23.40 (2.27%) 23.10 22.96 - 23.70 1.0201 times
Fri 27 March 2026 22.88 (15.56%) 20.25 20.08 - 22.91 1.5919 times
Fri 20 March 2026 19.80 (-0.75%) 20.13 19.40 - 21.15 0.4697 times
Fri 13 March 2026 19.95 (-2.97%) 20.23 19.59 - 20.85 0.761 times
Fri 06 March 2026 20.56 (-1.34%) 20.52 20.10 - 21.23 0.9797 times
Fri 27 February 2026 20.84 (-4.84%) 21.89 20.73 - 22.08 0.8904 times
Fri 20 February 2026 21.90 (0.46%) 21.85 21.52 - 22.41 0.7699 times
Fri 13 February 2026 21.80 (0%) 21.64 21.37 - 22.00 0.1521 times
Fri 13 February 2026 21.80 (-1.4%) 22.10 21.37 - 22.37 0.7536 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 23.63 and 25.48

Monthly Target 122.18
Monthly Target 223.22
Monthly Target 324.033333333333
Monthly Target 425.07
Monthly Target 525.88

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 17 April 2026 24.25 (3.99%) 23.34 23.00 - 24.85 1.6147 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 1.7817 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.4517 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.9139 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.7042 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.6232 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 0.9705 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.6409 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.5913 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 0.7079 times
Mon 30 June 2025 17.34 (5.41%) 16.40 16.14 - 17.70 0.8916 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.04
20 day DMA 23.03
35 day DMA 21.94
50 day DMA 21.87
100 day DMA 20.85
150 day DMA 20.08
200 day DMA 19.67

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2324.28
12 day EMA23.8423.7623.69
20 day EMA23.2823.1823.08
35 day EMA22.7222.6322.54
50 day EMA22.122.0121.92

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.3524.45
12 day SMA24.0423.9623.88
20 day SMA23.0322.8122.6
35 day SMA21.9421.8621.77
50 day SMA21.8721.8321.79
100 day SMA20.8520.7820.71
150 day SMA20.0820.0520.03
200 day SMA19.6719.6419.61
Back to top | Use Dark Theme