CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares Strong Daily Stock price targets for CarterBankshares CARE are 16.91 and 17.16 | Daily Target 1 | 16.85 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.103333333333 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.35 |
Daily price and volume Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.08 (-0.87%) |
17.13 |
16.99 - 17.24 |
0.8287 times |
Thu 30 October 2025 |
17.23 (-0.81%) |
17.27 |
17.20 - 17.83 |
0.4946 times |
Wed 29 October 2025 |
17.37 (-3.34%) |
17.97 |
17.35 - 18.00 |
1.0459 times |
Tue 28 October 2025 |
17.97 (0%) |
17.92 |
17.72 - 18.03 |
0.7912 times |
Mon 27 October 2025 |
17.97 (-2.65%) |
18.47 |
17.84 - 18.68 |
1.1349 times |
Fri 24 October 2025 |
18.46 (4.06%) |
17.97 |
17.90 - 18.46 |
1.4498 times |
Thu 23 October 2025 |
17.74 (-6.34%) |
18.05 |
17.70 - 18.43 |
2.22 times |
Wed 22 October 2025 |
18.94 (-0.37%) |
19.00 |
18.85 - 19.16 |
0.697 times |
Tue 21 October 2025 |
19.01 (-0.05%) |
19.00 |
18.95 - 19.23 |
0.4222 times |
Mon 20 October 2025 |
19.02 (3.76%) |
18.47 |
18.41 - 19.10 |
0.9159 times |
Fri 17 October 2025 |
18.33 (0.16%) |
18.40 |
18.25 - 18.57 |
2.063 times |
Weekly price and charts CarterBankshares Strong weekly Stock price targets for CarterBankshares CARE are 16.19 and 17.88 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 17.583333333333 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 19.27 |
Weekly price and volumes for Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.08 (-7.48%) |
18.47 |
16.99 - 18.68 |
1.2339 times |
Fri 24 October 2025 |
18.46 (0.71%) |
18.47 |
17.70 - 19.23 |
1.6388 times |
Fri 17 October 2025 |
18.33 (-2.03%) |
18.92 |
18.20 - 20.20 |
1.3772 times |
Fri 10 October 2025 |
18.71 (-1.84%) |
19.20 |
18.69 - 19.69 |
0.9161 times |
Fri 03 October 2025 |
19.06 (-3.25%) |
19.78 |
18.75 - 19.78 |
1.081 times |
Fri 26 September 2025 |
19.70 (-0.35%) |
19.70 |
19.44 - 20.05 |
0.8502 times |
Fri 19 September 2025 |
19.77 (-0.4%) |
19.88 |
19.47 - 20.45 |
1.2762 times |
Fri 12 September 2025 |
19.85 (1.79%) |
19.54 |
18.69 - 20.53 |
0.9725 times |
Fri 05 September 2025 |
19.50 (0.21%) |
19.38 |
19.20 - 19.83 |
0.5598 times |
Fri 29 August 2025 |
19.46 (0%) |
19.51 |
19.37 - 19.59 |
0.0942 times |
Fri 29 August 2025 |
19.46 (0.05%) |
19.45 |
18.97 - 19.80 |
0.544 times |
Monthly price and charts CarterBankshares Strong monthly Stock price targets for CarterBankshares CARE are 15.43 and 18.64 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 18.09 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.08 (-12%) |
19.24 |
16.99 - 20.20 |
1.4444 times |
Tue 30 September 2025 |
19.41 (-0.26%) |
19.38 |
18.69 - 20.53 |
0.9925 times |
Fri 29 August 2025 |
19.46 (11.97%) |
17.11 |
16.85 - 19.80 |
0.9158 times |
Thu 31 July 2025 |
17.38 (0.23%) |
17.35 |
17.25 - 18.92 |
1.0962 times |
Mon 30 June 2025 |
17.34 (5.41%) |
16.40 |
16.14 - 17.70 |
1.3808 times |
Fri 30 May 2025 |
16.45 (7.45%) |
15.22 |
15.04 - 16.56 |
0.8653 times |
Wed 30 April 2025 |
15.31 (-5.38%) |
16.10 |
13.61 - 16.27 |
0.9562 times |
Mon 31 March 2025 |
16.18 (-6.69%) |
17.28 |
15.86 - 17.61 |
0.7331 times |
Fri 28 February 2025 |
17.34 (-1.59%) |
17.31 |
16.99 - 18.62 |
0.7632 times |
Fri 31 January 2025 |
17.62 (0.17%) |
17.64 |
16.00 - 18.50 |
0.8525 times |
Tue 31 December 2024 |
17.59 (-6.63%) |
18.96 |
17.00 - 19.47 |
0.7229 times |
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 18.12 | | 20 day DMA | 18.59 | | 35 day DMA | 19.01 | | 50 day DMA | 19.18 | | 100 day DMA | 18.44 | | 150 day DMA | 17.45 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.69 | 17.92 | | 12 day EMA | 18.02 | 18.19 | 18.36 | | 20 day EMA | 18.37 | 18.51 | 18.65 | | 35 day EMA | 18.72 | 18.82 | 18.91 | | 50 day EMA | 18.98 | 19.06 | 19.13 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.8 | 17.9 | | 12 day SMA | 18.12 | 18.31 | 18.51 | | 20 day SMA | 18.59 | 18.69 | 18.77 | | 35 day SMA | 19.01 | 19.09 | 19.17 | | 50 day SMA | 19.18 | 19.23 | 19.25 | | 100 day SMA | 18.44 | 18.44 | 18.43 | | 150 day SMA | 17.45 | 17.44 | 17.43 | | 200 day SMA | 17.38 | 17.38 | 17.38 |
|
|
