CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares Strong Daily Stock price targets for CarterBankshares CARE are 19.31 and 19.53 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.473333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.69 |
Daily price and volume Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (0%) |
19.51 |
19.37 - 19.59 |
0.5769 times |
Thu 28 August 2025 |
19.46 (-0.05%) |
19.66 |
19.40 - 19.80 |
0.5339 times |
Wed 27 August 2025 |
19.47 (0.41%) |
19.35 |
19.33 - 19.60 |
0.7947 times |
Tue 26 August 2025 |
19.39 (0.99%) |
19.24 |
19.20 - 19.54 |
0.7533 times |
Mon 25 August 2025 |
19.20 (-1.29%) |
19.45 |
18.97 - 19.49 |
0.672 times |
Fri 22 August 2025 |
19.45 (4.12%) |
18.80 |
18.68 - 19.52 |
2.1019 times |
Thu 21 August 2025 |
18.68 (0.27%) |
18.52 |
18.42 - 18.73 |
0.9205 times |
Wed 20 August 2025 |
18.63 (-0.05%) |
18.70 |
18.56 - 18.86 |
1.3701 times |
Tue 19 August 2025 |
18.64 (1.58%) |
18.41 |
18.35 - 18.92 |
1.4161 times |
Mon 18 August 2025 |
18.35 (0.27%) |
18.50 |
18.14 - 18.50 |
0.8607 times |
Fri 15 August 2025 |
18.30 (-0.33%) |
18.48 |
17.96 - 18.54 |
2.0865 times |
Weekly price and charts CarterBankshares Strong weekly Stock price targets for CarterBankshares CARE are 19.22 and 20.05 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.41 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (0.05%) |
19.45 |
18.97 - 19.80 |
0.5562 times |
Fri 22 August 2025 |
19.45 (6.28%) |
18.50 |
18.14 - 19.52 |
1.1138 times |
Fri 15 August 2025 |
18.30 (5.11%) |
17.75 |
17.39 - 18.55 |
1.2052 times |
Fri 08 August 2025 |
17.41 (2.77%) |
17.21 |
16.90 - 17.48 |
0.631 times |
Fri 01 August 2025 |
16.94 (-6.41%) |
18.12 |
16.85 - 18.12 |
1.2411 times |
Fri 25 July 2025 |
18.10 (-0.55%) |
18.22 |
17.66 - 18.92 |
1.0261 times |
Fri 18 July 2025 |
18.20 (1.17%) |
17.99 |
17.63 - 18.44 |
0.9145 times |
Fri 11 July 2025 |
17.99 (-1.42%) |
18.13 |
17.83 - 18.38 |
0.9178 times |
Thu 03 July 2025 |
18.25 (4.64%) |
17.55 |
17.26 - 18.43 |
0.8365 times |
Fri 27 June 2025 |
17.44 (6.02%) |
16.34 |
16.34 - 17.65 |
1.5578 times |
Fri 20 June 2025 |
16.45 (1.29%) |
16.14 |
16.14 - 16.95 |
1.4181 times |
Monthly price and charts CarterBankshares Strong monthly Stock price targets for CarterBankshares CARE are 18.16 and 21.11 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 18.703333333333 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (11.97%) |
17.11 |
16.85 - 19.80 |
0.9572 times |
Thu 31 July 2025 |
17.38 (0.23%) |
17.35 |
17.25 - 18.92 |
1.1755 times |
Mon 30 June 2025 |
17.34 (5.41%) |
16.40 |
16.14 - 17.70 |
1.4807 times |
Fri 30 May 2025 |
16.45 (7.45%) |
15.22 |
15.04 - 16.56 |
0.9279 times |
Wed 30 April 2025 |
15.31 (-5.38%) |
16.10 |
13.61 - 16.27 |
1.0254 times |
Mon 31 March 2025 |
16.18 (-6.69%) |
17.28 |
15.86 - 17.61 |
0.7862 times |
Fri 28 February 2025 |
17.34 (-1.59%) |
17.31 |
16.99 - 18.62 |
0.8184 times |
Fri 31 January 2025 |
17.62 (0.17%) |
17.64 |
16.00 - 18.50 |
0.9142 times |
Tue 31 December 2024 |
17.59 (-6.63%) |
18.96 |
17.00 - 19.47 |
0.7752 times |
Tue 26 November 2024 |
18.84 (2.39%) |
18.52 |
17.74 - 20.40 |
1.1393 times |
Thu 31 October 2024 |
18.40 (5.81%) |
17.33 |
16.94 - 19.00 |
0.7626 times |
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 18.95 | | 20 day DMA | 18.36 | | 35 day DMA | 18.19 | | 50 day DMA | 17.99 | | 100 day DMA | 16.81 | | 150 day DMA | 16.84 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.3 | 19.22 | | 12 day EMA | 18.98 | 18.89 | 18.79 | | 20 day EMA | 18.66 | 18.58 | 18.49 | | 35 day EMA | 18.29 | 18.22 | 18.15 | | 50 day EMA | 18.01 | 17.95 | 17.89 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.39 | 19.24 | | 12 day SMA | 18.95 | 18.86 | 18.76 | | 20 day SMA | 18.36 | 18.26 | 18.16 | | 35 day SMA | 18.19 | 18.16 | 18.12 | | 50 day SMA | 17.99 | 17.93 | 17.86 | | 100 day SMA | 16.81 | 16.76 | 16.71 | | 150 day SMA | 16.84 | 16.83 | 16.81 | | 200 day SMA | 17.17 | 17.16 | 17.16 |
|
|
