Login or Join
HomepageTexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TexasInstruments
Strong Daily Stock price targets for TexasInstruments TXN are 219.38 and 223.27
| Daily Target 1 | 216.63 |
| Daily Target 2 | 218.24 |
| Daily Target 3 | 220.51666666667 |
| Daily Target 4 | 222.13 |
| Daily Target 5 | 224.41 |
Daily price and volume Texas Instruments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.86 (0.06%) | 218.90 | 218.90 - 222.79 | 1.2467 times | Fri 20 February 2026 | 219.73 (0.77%) | 216.74 | 216.53 - 220.20 | 0.8638 times | Thu 19 February 2026 | 218.05 (-2.36%) | 221.15 | 217.42 - 222.04 | 0.7916 times | Wed 18 February 2026 | 223.32 (-1.05%) | 229.88 | 221.36 - 230.00 | 1.0553 times | Tue 17 February 2026 | 225.69 (-0.21%) | 226.53 | 222.81 - 228.45 | 0.8632 times | Fri 13 February 2026 | 226.16 (0%) | 221.66 | 221.54 - 226.88 | 0.7932 times | Fri 13 February 2026 | 226.16 (1.42%) | 221.66 | 221.54 - 226.89 | 0.7932 times | Thu 12 February 2026 | 223.00 (-1.57%) | 226.68 | 221.87 - 229.50 | 1.3405 times | Wed 11 February 2026 | 226.56 (2.55%) | 223.13 | 223.13 - 231.32 | 1.4453 times | Tue 10 February 2026 | 220.92 (0.98%) | 216.83 | 216.13 - 222.08 | 0.8073 times | Mon 09 February 2026 | 218.77 (-1.21%) | 221.26 | 218.24 - 222.16 | 1.4634 times |
Weekly price and charts TexasInstruments
Strong weekly Stock price targets for TexasInstruments TXN are 219.38 and 223.27
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 218.24 |
| Weekly Target 3 | 220.51666666667 |
| Weekly Target 4 | 222.13 |
| Weekly Target 5 | 224.41 |
Weekly price and volumes for Texas Instruments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.86 (0.06%) | 218.90 | 218.90 - 222.79 | 0.3029 times | Fri 20 February 2026 | 219.73 (-2.84%) | 226.53 | 216.53 - 230.00 | 0.8684 times | Fri 13 February 2026 | 226.16 (0%) | 221.66 | 221.54 - 226.88 | 0.1927 times | Fri 13 February 2026 | 226.16 (2.13%) | 221.26 | 216.13 - 231.32 | 1.4214 times | Fri 06 February 2026 | 221.45 (2.74%) | 212.95 | 211.97 - 228.83 | 1.7185 times | Fri 30 January 2026 | 215.55 (11.5%) | 193.31 | 192.44 - 222.00 | 1.7833 times | Fri 23 January 2026 | 193.32 (0.91%) | 190.24 | 187.95 - 199.43 | 0.9595 times | Fri 16 January 2026 | 191.58 (0.67%) | 188.85 | 187.05 - 196.64 | 0.8472 times | Fri 09 January 2026 | 190.31 (7.2%) | 178.02 | 176.89 - 192.92 | 1.3302 times | Fri 02 January 2026 | 177.52 (0.36%) | 176.52 | 173.44 - 178.89 | 0.5759 times | Fri 26 December 2025 | 176.88 (0.32%) | 176.80 | 176.43 - 179.90 | 0.392 times |
Monthly price and charts TexasInstruments
Strong monthly Stock price targets for TexasInstruments TXN are 215.92 and 235.27
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 210.78 |
| Monthly Target 3 | 221.05 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes Texas Instruments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.86 (2%) | 212.95 | 211.97 - 231.32 | 0.8478 times | Fri 30 January 2026 | 215.55 (24.24%) | 174.96 | 174.91 - 222.00 | 0.9706 times | Wed 31 December 2025 | 173.49 (3.1%) | 166.84 | 166.53 - 184.76 | 0.8059 times | Fri 28 November 2025 | 168.27 (4.22%) | 161.18 | 152.73 - 169.25 | 0.9441 times | Fri 31 October 2025 | 161.46 (-12.12%) | 181.97 | 157.80 - 185.46 | 1.3098 times | Tue 30 September 2025 | 183.73 (-9.26%) | 199.38 | 174.01 - 200.17 | 1.1419 times | Fri 29 August 2025 | 202.48 (11.83%) | 179.63 | 177.92 - 209.09 | 0.8693 times | Thu 31 July 2025 | 181.06 (-12.79%) | 207.00 | 179.81 - 221.69 | 1.1858 times | Mon 30 June 2025 | 207.62 (13.55%) | 181.85 | 181.61 - 208.38 | 0.8083 times | Fri 30 May 2025 | 182.85 (14.25%) | 160.84 | 158.06 - 189.90 | 1.1164 times | Wed 30 April 2025 | 160.05 (-10.93%) | 179.28 | 139.95 - 179.93 | 1.5574 times |
Indicator Analysis of TexasInstruments
Please login to view indicator analysis. or View indicator analysis of TexasInstruments TXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
| DMA period | DMA value |
| 5 day DMA | 221.33 |
| 12 day DMA | 222.47 |
| 20 day DMA | 220.72 |
| 35 day DMA | 207.68 |
| 50 day DMA | 198.49 |
| 100 day DMA | 184.06 |
| 150 day DMA | 186.04 |
| 200 day DMA | 189.02 |
EMA (exponential moving average) of Texas Instruments TXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.92 | 221.45 | 222.31 |
| 12 day EMA | 220.71 | 220.86 | 221.07 |
| 20 day EMA | 217.24 | 216.96 | 216.67 |
| 35 day EMA | 209.28 | 208.66 | 208.01 |
| 50 day EMA | 199.29 | 198.45 | 197.58 |
SMA (simple moving average) of Texas Instruments TXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.33 | 222.59 | 223.88 |
| 12 day SMA | 222.47 | 222.82 | 223.08 |
| 20 day SMA | 220.72 | 219.56 | 218.24 |
| 35 day SMA | 207.68 | 206.47 | 205.15 |
| 50 day SMA | 198.49 | 197.72 | 196.92 |
| 100 day SMA | 184.06 | 183.7 | 183.34 |
| 150 day SMA | 186.04 | 186.01 | 185.99 |
| 200 day SMA | 189.02 | 188.73 | 188.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.