TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TexasInstruments Strong Daily Stock price targets for TexasInstruments TXN are 178.17 and 180.42 | Daily Target 1 | 176.42 | | Daily Target 2 | 177.67 | | Daily Target 3 | 178.67333333333 | | Daily Target 4 | 179.92 | | Daily Target 5 | 180.92 |
Daily price and volume Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
178.91 (1.77%) |
177.49 |
177.43 - 179.68 |
0.6639 times |
Thu 02 May 2024 |
175.80 (0.34%) |
179.81 |
173.65 - 179.81 |
0.7067 times |
Wed 01 May 2024 |
175.20 (-0.69%) |
175.84 |
174.40 - 178.71 |
1.047 times |
Tue 30 April 2024 |
176.42 (-1.6%) |
178.42 |
176.31 - 179.24 |
0.9413 times |
Mon 29 April 2024 |
179.29 (1.02%) |
177.48 |
177.31 - 179.79 |
0.6122 times |
Fri 26 April 2024 |
177.48 (1.27%) |
175.25 |
175.00 - 178.30 |
0.789 times |
Thu 25 April 2024 |
175.25 (0.25%) |
176.07 |
172.26 - 177.05 |
1.3337 times |
Wed 24 April 2024 |
174.81 (5.64%) |
178.23 |
173.61 - 179.49 |
2.04 times |
Tue 23 April 2024 |
165.47 (1.25%) |
163.04 |
162.46 - 166.90 |
0.9982 times |
Mon 22 April 2024 |
163.43 (2.35%) |
160.26 |
160.05 - 164.14 |
0.868 times |
Fri 19 April 2024 |
159.68 (-2.44%) |
163.08 |
159.11 - 164.42 |
1.5334 times |
Weekly price and charts TexasInstruments Strong weekly Stock price targets for TexasInstruments TXN are 176.28 and 182.44 | Weekly Target 1 | 171.3 | | Weekly Target 2 | 175.1 | | Weekly Target 3 | 177.45666666667 | | Weekly Target 4 | 181.26 | | Weekly Target 5 | 183.62 |
Weekly price and volumes for Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
178.91 (0.81%) |
177.48 |
173.65 - 179.81 |
0.9877 times |
Fri 26 April 2024 |
177.48 (11.15%) |
160.26 |
160.05 - 179.49 |
1.4994 times |
Fri 19 April 2024 |
159.68 (-4%) |
168.29 |
159.11 - 169.34 |
1.0462 times |
Fri 12 April 2024 |
166.33 (-0.7%) |
167.61 |
165.77 - 173.52 |
0.8528 times |
Fri 05 April 2024 |
167.50 (-3.85%) |
174.12 |
167.14 - 175.91 |
0.7777 times |
Thu 28 March 2024 |
174.21 (1%) |
170.83 |
167.51 - 175.85 |
0.6498 times |
Fri 22 March 2024 |
172.48 (-0.02%) |
174.54 |
165.98 - 174.79 |
0.8649 times |
Fri 15 March 2024 |
172.52 (0.13%) |
172.28 |
168.69 - 176.35 |
1.4283 times |
Fri 08 March 2024 |
172.30 (0.73%) |
172.50 |
169.28 - 177.75 |
1.0369 times |
Fri 01 March 2024 |
171.05 (4.5%) |
164.62 |
162.38 - 172.09 |
0.8563 times |
Fri 23 February 2024 |
163.69 (2.06%) |
159.37 |
159.26 - 166.12 |
0.6706 times |
Monthly price and charts TexasInstruments Strong monthly Stock price targets for TexasInstruments TXN are 176.28 and 182.44 | Monthly Target 1 | 171.3 | | Monthly Target 2 | 175.1 | | Monthly Target 3 | 177.45666666667 | | Monthly Target 4 | 181.26 | | Monthly Target 5 | 183.62 |
Monthly price and volumes Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
178.91 (1.41%) |
175.84 |
173.65 - 179.81 |
0.1597 times |
Tue 30 April 2024 |
176.42 (1.27%) |
174.12 |
159.11 - 179.79 |
1.2118 times |
Thu 28 March 2024 |
174.21 (4.11%) |
167.55 |
165.98 - 177.75 |
1.1076 times |
Thu 29 February 2024 |
167.33 (4.5%) |
159.22 |
155.46 - 167.91 |
0.8613 times |
Wed 31 January 2024 |
160.12 (-6.07%) |
168.85 |
159.32 - 176.65 |
1.4235 times |
Fri 29 December 2023 |
170.46 (11.62%) |
153.11 |
151.91 - 172.31 |
1.1111 times |
Thu 30 November 2023 |
152.71 (7.53%) |
142.64 |
140.82 - 156.28 |
1.1175 times |
Tue 31 October 2023 |
142.01 (-10.69%) |
159.51 |
139.48 - 160.64 |
1.1023 times |
Fri 29 September 2023 |
159.01 (-5.38%) |
169.98 |
155.89 - 170.90 |
0.8182 times |
Thu 31 August 2023 |
168.06 (-6.63%) |
179.00 |
163.93 - 179.47 |
1.087 times |
Mon 31 July 2023 |
180.00 (-0.01%) |
180.17 |
173.08 - 188.12 |
1.1048 times |
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
| DMA period | DMA value | | 5 day DMA | 177.12 | | 12 day DMA | 172.12 | | 20 day DMA | 170.72 | | 35 day DMA | 170.68 | | 50 day DMA | 170.47 | | 100 day DMA | 167.91 | | 150 day DMA | 162.48 | | 200 day DMA | 163.63 | EMA (exponential moving average) of Texas Instruments TXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.63 | 175.49 | 175.33 | | 12 day EMA | 174 | 173.11 | 172.62 | | 20 day EMA | 172.41 | 171.73 | 171.3 | | 35 day EMA | 171.02 | 170.56 | 170.25 | | 50 day EMA | 170.48 | 170.14 | 169.91 |
SMA (simple moving average) of Texas Instruments TXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.12 | 176.84 | 176.73 | | 12 day SMA | 172.12 | 171.02 | 170.33 | | 20 day SMA | 170.72 | 170.15 | 169.79 | | 35 day SMA | 170.68 | 170.46 | 170.37 | | 50 day SMA | 170.47 | 170.2 | 169.96 | | 100 day SMA | 167.91 | 167.7 | 167.54 | | 150 day SMA | 162.48 | 162.36 | 162.25 | | 200 day SMA | 163.63 | 163.66 | 163.7 |
|
|
