SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 362.86 and 385.77 | Daily Target 1 | 357.85 | | Daily Target 2 | 367.87 | | Daily Target 3 | 380.75666666667 | | Daily Target 4 | 390.78 | | Daily Target 5 | 403.67 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
377.90 (-0.3%) |
387.69 |
370.73 - 393.64 |
1.1248 times |
Thu 30 October 2025 |
379.03 (-6.03%) |
394.37 |
375.29 - 403.02 |
1.3654 times |
Wed 29 October 2025 |
403.35 (6.18%) |
386.53 |
383.00 - 409.33 |
1.3305 times |
Tue 28 October 2025 |
379.89 (0.84%) |
377.17 |
370.72 - 384.99 |
0.8153 times |
Mon 27 October 2025 |
376.74 (-0.62%) |
391.00 |
374.82 - 391.72 |
1.0897 times |
Fri 24 October 2025 |
379.08 (7.15%) |
369.77 |
368.80 - 384.00 |
1.1626 times |
Thu 23 October 2025 |
353.80 (6.39%) |
334.00 |
333.50 - 353.94 |
0.8183 times |
Wed 22 October 2025 |
332.54 (-8.72%) |
353.34 |
315.97 - 367.63 |
0.7868 times |
Tue 21 October 2025 |
364.32 (-1.27%) |
368.82 |
345.89 - 368.82 |
0.8103 times |
Mon 20 October 2025 |
369.01 (3.78%) |
364.00 |
363.00 - 372.74 |
0.6963 times |
Fri 17 October 2025 |
355.58 (-1.51%) |
357.06 |
351.80 - 365.00 |
0.8782 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 355.01 and 393.62 | Weekly Target 1 | 347.37 | | Weekly Target 2 | 362.64 | | Weekly Target 3 | 385.98333333333 | | Weekly Target 4 | 401.25 | | Weekly Target 5 | 424.59 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
377.90 (-0.31%) |
391.00 |
370.72 - 409.33 |
1.1995 times |
Fri 24 October 2025 |
379.08 (6.61%) |
364.00 |
315.97 - 384.00 |
0.8954 times |
Fri 17 October 2025 |
355.58 (5.63%) |
347.55 |
340.10 - 376.75 |
0.9238 times |
Fri 10 October 2025 |
336.63 (-3.63%) |
350.53 |
334.65 - 374.21 |
0.863 times |
Fri 03 October 2025 |
349.30 (2.1%) |
344.40 |
329.03 - 356.21 |
0.9641 times |
Fri 26 September 2025 |
342.11 (-5.04%) |
360.00 |
319.00 - 376.75 |
1.3933 times |
Fri 19 September 2025 |
360.25 (14.89%) |
316.12 |
312.37 - 363.08 |
1.8094 times |
Fri 12 September 2025 |
313.55 (9.64%) |
288.95 |
280.81 - 319.00 |
0.9419 times |
Fri 05 September 2025 |
285.98 (2.67%) |
271.77 |
266.13 - 294.82 |
0.8151 times |
Fri 29 August 2025 |
278.53 (0%) |
290.00 |
268.67 - 291.30 |
0.1944 times |
Fri 29 August 2025 |
278.53 (-0.38%) |
280.04 |
268.68 - 296.57 |
0.7644 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 346.94 and 440.3 | Monthly Target 1 | 274.37 | | Monthly Target 2 | 326.14 | | Monthly Target 3 | 367.73333333333 | | Monthly Target 4 | 419.5 | | Monthly Target 5 | 461.09 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
377.90 (11.25%) |
334.92 |
315.97 - 409.33 |
0.7773 times |
Tue 30 September 2025 |
339.68 (21.95%) |
271.77 |
266.13 - 376.75 |
0.9405 times |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.8508 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.7527 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.8666 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.8921 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
1.9967 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 134.29 |
0.9471 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.154 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.8221 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.4343 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 383.38 | | 12 day DMA | 369.36 | | 20 day DMA | 363.9 | | 35 day DMA | 355.26 | | 50 day DMA | 335.61 | | 100 day DMA | 293.34 | | 150 day DMA | 249.57 | | 200 day DMA | 220.79 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.9 | 380.9 | 381.84 | | 12 day EMA | 372.18 | 371.14 | 369.71 | | 20 day EMA | 364.7 | 363.31 | 361.66 | | 35 day EMA | 349.43 | 347.75 | 345.91 | | 50 day EMA | 335.66 | 333.94 | 332.1 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.38 | 383.62 | 378.57 | | 12 day SMA | 369.36 | 368.31 | 366.85 | | 20 day SMA | 363.9 | 362.47 | 361.12 | | 35 day SMA | 355.26 | 353.42 | 351.62 | | 50 day SMA | 335.61 | 333.64 | 331.62 | | 100 day SMA | 293.34 | 291.59 | 289.86 | | 150 day SMA | 249.57 | 247.84 | 246.09 | | 200 day SMA | 220.79 | 219.81 | 218.81 |
|
|
