SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 288.21 and 302.68 | Daily Target 1 | 284.47 | | Daily Target 2 | 291.95 | | Daily Target 3 | 298.94333333333 | | Daily Target 4 | 306.42 | | Daily Target 5 | 313.41 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
299.42 (0.96%) |
300.17 |
291.47 - 305.94 |
0.9743 times |
Tue 05 August 2025 |
296.58 (12.75%) |
295.52 |
290.38 - 321.79 |
2.2004 times |
Fri 01 August 2025 |
263.05 (-1.7%) |
255.01 |
244.02 - 267.55 |
1.3933 times |
Thu 31 July 2025 |
267.59 (1.61%) |
265.37 |
261.69 - 269.50 |
1.0689 times |
Wed 30 July 2025 |
263.35 (-0.28%) |
265.96 |
258.25 - 268.37 |
0.6842 times |
Tue 29 July 2025 |
264.08 (0.19%) |
266.77 |
261.07 - 269.78 |
0.5916 times |
Mon 28 July 2025 |
263.59 (-1.7%) |
269.33 |
259.39 - 270.38 |
0.943 times |
Fri 25 July 2025 |
268.14 (6.12%) |
256.99 |
256.99 - 269.44 |
0.9557 times |
Thu 24 July 2025 |
252.68 (-0.18%) |
255.99 |
247.99 - 258.00 |
0.6439 times |
Wed 23 July 2025 |
253.14 (4.6%) |
245.00 |
244.59 - 253.83 |
0.5448 times |
Tue 22 July 2025 |
242.01 (-2.28%) |
246.19 |
230.00 - 247.26 |
0.6364 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 294.9 and 326.31 | Weekly Target 1 | 272.45 | | Weekly Target 2 | 285.94 | | Weekly Target 3 | 303.86333333333 | | Weekly Target 4 | 317.35 | | Weekly Target 5 | 335.27 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
299.42 (13.83%) |
295.52 |
290.38 - 321.79 |
0.803 times |
Fri 01 August 2025 |
263.05 (-1.9%) |
269.33 |
244.02 - 270.38 |
1.184 times |
Fri 25 July 2025 |
268.14 (6.85%) |
250.47 |
230.00 - 269.44 |
0.8461 times |
Fri 18 July 2025 |
250.95 (3.8%) |
240.33 |
236.47 - 255.59 |
0.8986 times |
Fri 11 July 2025 |
241.76 (2.15%) |
235.76 |
225.47 - 242.23 |
0.9766 times |
Thu 03 July 2025 |
236.67 (2.23%) |
232.31 |
217.07 - 237.70 |
0.7523 times |
Fri 27 June 2025 |
231.51 (6.21%) |
217.13 |
214.68 - 235.23 |
1.4743 times |
Fri 20 June 2025 |
217.97 (7.38%) |
207.21 |
207.21 - 233.57 |
1.3103 times |
Fri 13 June 2025 |
202.99 (-1.46%) |
208.77 |
191.00 - 208.77 |
0.9209 times |
Fri 06 June 2025 |
205.99 (9.56%) |
187.88 |
184.06 - 207.01 |
0.834 times |
Fri 30 May 2025 |
188.01 (1.96%) |
187.04 |
183.40 - 192.29 |
0.7713 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 271.72 and 349.49 | Monthly Target 1 | 210.64 | | Monthly Target 2 | 255.03 | | Monthly Target 3 | 288.41 | | Monthly Target 4 | 332.8 | | Monthly Target 5 | 366.18 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
299.42 (11.9%) |
255.01 |
244.02 - 321.79 |
0.2431 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.865 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.996 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
1.0253 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.2949 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 134.29 |
1.0885 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.3263 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.9449 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.4991 times |
Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.7167 times |
Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.636 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 278 | | 12 day DMA | 265.11 | | 20 day DMA | 255.93 | | 35 day DMA | 242.98 | | 50 day DMA | 228.27 | | 100 day DMA | 186.76 | | 150 day DMA | 173.3 | | 200 day DMA | 173.45 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.72 | 274.37 | 263.27 | | 12 day EMA | 268.89 | 263.34 | 257.3 | | 20 day EMA | 258.93 | 254.67 | 250.26 | | 35 day EMA | 243.72 | 240.44 | 237.14 | | 50 day EMA | 229.88 | 227.04 | 224.2 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278 | 270.93 | 264.33 | | 12 day SMA | 265.11 | 261.07 | 257.35 | | 20 day SMA | 255.93 | 252.31 | 249.33 | | 35 day SMA | 242.98 | 240.26 | 237.63 | | 50 day SMA | 228.27 | 225.92 | 223.73 | | 100 day SMA | 186.76 | 184.94 | 183.14 | | 150 day SMA | 173.3 | 172.43 | 171.59 | | 200 day SMA | 173.45 | 172.73 | 172.02 |
|
|
