Use Dark Theme
bell notificationshomepagelogin

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 262.29 and 284.92

Daily Target 1256.87
Daily Target 2267.7
Daily Target 3279.5
Daily Target 4290.33
Daily Target 5302.13

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 29 August 2025 278.53 (-4.27%) 290.00 268.67 - 291.30 1.1248 times
Thu 28 August 2025 290.95 (0.55%) 292.64 289.28 - 294.03 0.9001 times
Wed 27 August 2025 289.36 (-1.23%) 292.08 287.00 - 296.57 0.7574 times
Tue 26 August 2025 292.95 (2.25%) 288.05 286.99 - 294.79 0.8531 times
Mon 25 August 2025 286.49 (2.47%) 280.04 279.00 - 287.63 0.787 times
Fri 22 August 2025 279.58 (0.56%) 278.47 275.22 - 287.99 1.2915 times
Thu 21 August 2025 278.03 (1.14%) 274.89 270.52 - 279.72 0.8985 times
Wed 20 August 2025 274.89 (-0.41%) 272.43 263.45 - 277.11 1.1823 times
Tue 19 August 2025 276.02 (-2.54%) 281.39 272.96 - 285.00 1.1836 times
Mon 18 August 2025 283.20 (2.85%) 278.81 278.15 - 283.96 1.0218 times
Fri 15 August 2025 275.35 (-2.41%) 282.97 270.81 - 284.88 1.3158 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 259.65 and 287.55

Weekly Target 1253.36
Weekly Target 2265.94
Weekly Target 3281.25666666667
Weekly Target 4293.84
Weekly Target 5309.16

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 29 August 2025 278.53 (-0.38%) 280.04 268.67 - 296.57 0.7142 times
Fri 22 August 2025 279.58 (1.54%) 278.81 263.45 - 287.99 0.9008 times
Fri 15 August 2025 275.35 (-9.03%) 303.44 270.81 - 314.80 1.2582 times
Fri 08 August 2025 302.69 (15.07%) 295.52 290.38 - 321.79 1.139 times
Fri 01 August 2025 263.05 (-1.9%) 269.33 244.02 - 270.38 1.1562 times
Fri 25 July 2025 268.14 (6.85%) 250.47 230.00 - 269.44 0.8262 times
Fri 18 July 2025 250.95 (3.8%) 240.33 236.47 - 255.59 0.8775 times
Fri 11 July 2025 241.76 (2.15%) 235.76 225.47 - 242.23 0.9537 times
Thu 03 July 2025 236.67 (2.23%) 232.31 217.07 - 237.70 0.7347 times
Fri 27 June 2025 231.51 (6.21%) 217.13 214.68 - 235.23 1.4396 times
Fri 20 June 2025 217.97 (7.38%) 207.21 207.21 - 233.57 1.2795 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 261.28 and 339.05

Monthly Target 1203.68
Monthly Target 2241.1
Monthly Target 3281.44666666667
Monthly Target 4318.87
Monthly Target 5359.22

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.8777 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8088 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9313 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9586 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1456 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0177 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.2401 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.8834 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4666 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.6701 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.5947 times

 monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 287.66
12 day DMA 282.29
20 day DMA 286.98
35 day DMA 272.27
50 day DMA 259.21
100 day DMA 215.22
150 day DMA 185.68
200 day DMA 184.49

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.94288.15286.75
12 day EMA284.17285.2284.16
20 day EMA280.7280.93279.88
35 day EMA270.11269.61268.35
50 day EMA257.67256.82255.43

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.66287.87285.28
12 day SMA282.29283.45284.91
20 day SMA286.98286.43285.05
35 day SMA272.27271.06269.42
50 day SMA259.21258.06256.31
100 day SMA215.22213.78212
150 day SMA185.68185.07184.44
200 day SMA184.49183.86183.17
Back to top Use Dark Theme