SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 428.96 and 441.68

Daily Target 1418.59
Daily Target 2426.61
Daily Target 3431.30666666667
Daily Target 4439.33
Daily Target 5444.03

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 23 February 2026 434.64 (-0.2%) 428.00 423.28 - 436.00 0.9119 times
Fri 20 February 2026 435.50 (4.91%) 414.00 414.00 - 445.00 1.1461 times
Thu 19 February 2026 415.13 (1.1%) 410.51 394.63 - 420.78 0.9709 times
Wed 18 February 2026 410.63 (-2.51%) 420.63 405.27 - 430.99 0.9093 times
Tue 17 February 2026 421.20 (-3.79%) 435.88 419.51 - 440.81 0.8207 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.9133 times
Fri 13 February 2026 437.77 (1.47%) 429.22 417.66 - 445.00 0.9133 times
Thu 12 February 2026 431.43 (-0.57%) 454.65 430.42 - 470.00 1.522 times
Wed 11 February 2026 433.91 (4.51%) 426.00 415.50 - 441.28 1.0997 times
Tue 10 February 2026 415.19 (-0.82%) 418.67 406.47 - 423.00 0.793 times
Mon 09 February 2026 418.61 (4.32%) 401.90 397.40 - 426.09 1.1156 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 428.96 and 441.68

Weekly Target 1418.59
Weekly Target 2426.61
Weekly Target 3431.30666666667
Weekly Target 4439.33
Weekly Target 5444.03

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 23 February 2026 434.64 (-0.2%) 428.00 423.28 - 436.00 0.2882 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.2159 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.2887 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.7206 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.2259 times
Fri 30 January 2026 357.91 (1.86%) 345.75 345.51 - 386.33 0.8731 times
Fri 23 January 2026 351.39 (0.12%) 338.75 338.58 - 372.07 0.843 times
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 1.3359 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 1.3436 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.8651 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.9278 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 389.41 and 515.24

Monthly Target 1290.44
Monthly Target 2362.54
Monthly Target 3416.27
Monthly Target 4488.37
Monthly Target 5542.1

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 23 February 2026 434.64 (21.44%) 357.86 344.17 - 470.00 0.8151 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7952 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.207 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.069 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9772 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1227 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0157 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8985 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.0346 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.065 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.3836 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 423.42
12 day DMA 424.42
20 day DMA 402.8
35 day DMA 372.67
50 day DMA 354.7
100 day DMA 354.02
150 day DMA 334.94
200 day DMA 303.72

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.93424.58419.12
12 day EMA417.83414.78411.01
20 day EMA404.23401.03397.4
35 day EMA382.59379.53376.23
50 day EMA359.37356.3353.07

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA423.42424.05424.5
12 day SMA424.42418.63412.35
20 day SMA402.8399.14394.93
35 day SMA372.67369.37365.68
50 day SMA354.7352.64350.41
100 day SMA354.02353.07352.12
150 day SMA334.94333.69332.46
200 day SMA303.72302.4301.06
Back to top | Use Dark Theme