SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 443.12 and 463.25

Daily Target 1438.79
Daily Target 2447.44
Daily Target 3458.91666666667
Daily Target 4467.57
Daily Target 5479.05

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 01 September 2026 456.10 (-2.97%) 460.97 450.26 - 470.39 1.4605 times
Mon 31 August 2026 470.07 (-0.1%) 471.00 461.32 - 477.00 0.7956 times
Fri 28 August 2026 470.52 (-7.08%) 500.52 468.38 - 504.87 0.9041 times
Thu 27 August 2026 506.37 (1.8%) 512.16 492.45 - 513.84 0.9412 times
Wed 26 August 2026 497.41 (2.27%) 485.54 481.70 - 499.00 0.8342 times
Tue 25 August 2026 486.39 (-2.07%) 516.56 480.58 - 516.56 0.999 times
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 1.282 times
Fri 21 August 2026 516.81 (-0.73%) 528.49 510.51 - 530.00 0.7982 times
Thu 20 August 2026 520.62 (-2.58%) 530.74 512.60 - 533.30 0.6331 times
Wed 19 August 2026 534.40 (-3.66%) 555.32 509.03 - 557.54 1.3522 times
Tue 18 August 2026 554.73 (-8.14%) 592.53 553.11 - 599.90 0.6911 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 439.81 and 466.55

Weekly Target 1434.38
Weekly Target 2445.24
Weekly Target 3461.12
Weekly Target 4471.98
Weekly Target 5487.86

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 01 September 2026 456.10 (-3.06%) 471.00 450.26 - 477.00 0.4871 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 1.0709 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 1.0265 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.976 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.6167 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.8422 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.0937 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.6401 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.5563 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.6905 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.9799 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 443.12 and 463.25

Monthly Target 1438.79
Monthly Target 2447.44
Monthly Target 3458.91666666667
Monthly Target 4467.57
Monthly Target 5479.05

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 01 September 2026 456.10 (-2.97%) 460.97 450.26 - 470.39 0.0714 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.1016 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.2169 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5364 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.4061 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7771 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8355 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0836 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.783 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1885 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0526 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 480.09
12 day DMA 509.5
20 day DMA 523.66
35 day DMA 567.24
50 day DMA 619.81
100 day DMA 678.05
150 day DMA 590.83
200 day DMA 525.14

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA476.16486.19494.25
12 day EMA501.04509.21516.32
20 day EMA525.97533.32539.98
35 day EMA577.18584.31591.04
50 day EMA626.79633.75640.43

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA480.09486.15491.47
12 day SMA509.5519.53526.45
20 day SMA523.66527.97535.04
35 day SMA567.24573.32579.3
50 day SMA619.81628.53637.79
100 day SMA678.05678.08677.84
150 day SMA590.83590.31589.67
200 day SMA525.14524.55523.83
Back to top | Use Dark Theme