SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 616.09 and 665.83

Daily Target 1575.44
Daily Target 2607
Daily Target 3625.18
Daily Target 4656.74
Daily Target 5674.92

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 17 July 2026 638.56 (-0.44%) 609.74 593.62 - 643.36 2.203 times
Thu 16 July 2026 641.35 (-4.11%) 640.01 632.71 - 655.32 1.0392 times
Wed 15 July 2026 668.82 (-1.59%) 686.48 632.68 - 693.73 1.3085 times
Tue 14 July 2026 679.62 (2.97%) 685.00 670.36 - 709.67 1.6349 times
Mon 13 July 2026 660.04 (-3.19%) 668.99 653.01 - 677.15 0.7411 times
Fri 10 July 2026 681.81 (-3.71%) 707.50 666.72 - 709.00 0.3885 times
Thu 09 July 2026 708.10 (7.12%) 706.73 696.88 - 715.77 0.9286 times
Wed 08 July 2026 661.06 (-2.02%) 679.00 646.05 - 695.00 0.6596 times
Tue 07 July 2026 674.68 (-5.88%) 708.50 646.00 - 713.20 0.6503 times
Mon 06 July 2026 716.81 (2.29%) 715.06 707.11 - 745.68 0.4461 times
Thu 02 July 2026 700.75 (-9.85%) 785.12 690.29 - 792.73 1.8114 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 558.07 and 674.12

Weekly Target 1531.23
Weekly Target 2584.9
Weekly Target 3647.28333333333
Weekly Target 4700.95
Weekly Target 5763.33

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.1915 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5286 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.7503 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.2848 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9161 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8006 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.8598 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.8762 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 0.9128 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 0.8793 times
Fri 08 May 2026 844.80 (-4.67%) 814.77 808.00 - 888.95 0.8766 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 496.38 and 735.81

Monthly Target 1448.98
Monthly Target 2543.77
Monthly Target 3688.41
Monthly Target 4783.2
Monthly Target 5927.84

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 17 July 2026 638.56 (-23.94%) 832.00 593.62 - 833.05 0.6173 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4977 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3707 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7575 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8144 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0563 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7633 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1586 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0261 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.938 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0776 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 657.68
12 day DMA 684.08
20 day DMA 755.19
35 day DMA 803.58
50 day DMA 805.26
100 day DMA 631.2
150 day DMA 539.03
200 day DMA 492.61

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA657.11666.38678.89
12 day EMA693.66703.68715.01
20 day EMA727.19736.51746.52
35 day EMA754.36761.18768.23
50 day EMA778.1783.79789.6

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA657.68666.33679.68
12 day SMA684.08700.83715.2
20 day SMA755.19765.18776
35 day SMA803.58807.69811.75
50 day SMA805.26810.21813.52
100 day SMA631.2629.16627.1
150 day SMA539.03536.98534.87
200 day SMA492.61491.11489.61
Back to top | Use Dark Theme