SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 444.47 and 460.61

Daily Target 1440.6
Daily Target 2448.34
Daily Target 3456.74
Daily Target 4464.48
Daily Target 5472.88

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 15 April 2026 456.08 (-1.82%) 458.42 449.00 - 465.14 0.9453 times
Tue 14 April 2026 464.54 (1.2%) 465.91 457.02 - 472.61 1.2527 times
Mon 13 April 2026 459.02 (2.84%) 441.22 440.00 - 461.43 0.8805 times
Fri 10 April 2026 446.36 (2.46%) 437.10 430.01 - 455.00 0.7676 times
Thu 09 April 2026 435.65 (2.91%) 423.35 423.35 - 450.34 1.1429 times
Wed 08 April 2026 423.35 (10.76%) 413.58 409.52 - 425.00 1.2453 times
Tue 07 April 2026 382.22 (-2.93%) 388.74 362.59 - 388.95 1.804 times
Mon 06 April 2026 393.77 (-5.42%) 419.00 392.05 - 423.60 0.6084 times
Thu 02 April 2026 416.34 (-1.14%) 402.43 402.00 - 432.24 0.7935 times
Wed 01 April 2026 421.15 (3.41%) 417.00 414.00 - 434.11 0.5598 times
Tue 31 March 2026 407.27 (6.46%) 395.01 385.00 - 411.51 1.6776 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 448.04 and 480.65

Weekly Target 1423.62
Weekly Target 2439.85
Weekly Target 3456.23
Weekly Target 4472.46
Weekly Target 5488.84

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 15 April 2026 456.08 (2.18%) 441.22 440.00 - 472.61 0.6902 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 1.2485 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 1.0595 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.8126 times
Fri 20 March 2026 401.62 (0.88%) 409.55 395.52 - 440.78 0.6065 times
Fri 13 March 2026 398.12 (0.71%) 383.72 380.28 - 429.27 1.0856 times
Fri 06 March 2026 395.32 (-7.66%) 426.62 376.24 - 444.82 1.3035 times
Fri 27 February 2026 428.13 (-1.69%) 428.00 413.00 - 477.03 1.8015 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.125 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.2671 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.5919 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 409.34 and 519.36

Monthly Target 1320.41
Monthly Target 2388.24
Monthly Target 3430.42666666667
Monthly Target 4498.26
Monthly Target 5540.45

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 15 April 2026 456.08 (11.98%) 417.00 362.59 - 472.61 0.441 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8978 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1644 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8414 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2771 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1311 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0339 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1879 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0747 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9507 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.0947 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 452.33
12 day DMA 424.03
20 day DMA 425.27
35 day DMA 423.1
50 day DMA 420.27
100 day DMA 374.76
150 day DMA 368.38
200 day DMA 343.08

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA449.66446.45437.41
12 day EMA435.28431.5425.49
20 day EMA428.6425.71421.62
35 day EMA422.53420.55417.96
50 day EMA419.44417.94416.04

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA452.33445.78429.32
12 day SMA424.03421.04416.97
20 day SMA425.27423.35420.03
35 day SMA423.1422.49421.66
50 day SMA420.27418.51416.38
100 day SMA374.76373.54372.22
150 day SMA368.38367.25366.07
200 day SMA343.08341.96340.78
Back to top | Use Dark Theme