SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 298.49 and 312.19 | Daily Target 1 | 288.09 | | Daily Target 2 | 295.19 | | Daily Target 3 | 301.78666666667 | | Daily Target 4 | 308.89 | | Daily Target 5 | 315.49 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
302.30 (6.61%) |
296.77 |
294.68 - 308.38 |
0.8551 times |
Wed 17 December 2025 |
283.57 (-11.14%) |
319.13 |
281.58 - 322.57 |
1.54 times |
Tue 16 December 2025 |
319.13 (0%) |
317.18 |
312.33 - 327.54 |
0.9923 times |
Mon 15 December 2025 |
319.12 (1.26%) |
321.11 |
316.00 - 327.08 |
0.7396 times |
Fri 12 December 2025 |
315.15 (-7.45%) |
337.39 |
304.02 - 338.03 |
1.0738 times |
Thu 11 December 2025 |
340.51 (2.68%) |
329.68 |
321.69 - 343.80 |
0.8033 times |
Wed 10 December 2025 |
331.61 (2.32%) |
324.02 |
318.33 - 337.96 |
0.8005 times |
Tue 09 December 2025 |
324.10 (-0.16%) |
322.81 |
318.50 - 328.30 |
0.5297 times |
Mon 08 December 2025 |
324.62 (-0.15%) |
328.57 |
322.09 - 334.00 |
0.6362 times |
Fri 05 December 2025 |
325.10 (-2.16%) |
329.21 |
315.75 - 330.59 |
2.0295 times |
Thu 04 December 2025 |
332.29 (2.73%) |
316.59 |
313.00 - 337.22 |
0.8661 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 268.96 and 314.92 | Weekly Target 1 | 257.85 | | Weekly Target 2 | 280.07 | | Weekly Target 3 | 303.80666666667 | | Weekly Target 4 | 326.03 | | Weekly Target 5 | 349.77 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
302.30 (-4.08%) |
321.11 |
281.58 - 327.54 |
1.0436 times |
Fri 12 December 2025 |
315.15 (-3.06%) |
328.57 |
304.02 - 343.80 |
0.9719 times |
Fri 05 December 2025 |
325.10 (-5.58%) |
332.14 |
309.30 - 338.75 |
1.6321 times |
Fri 28 November 2025 |
344.31 (9.27%) |
319.48 |
319.12 - 346.25 |
0.5341 times |
Fri 21 November 2025 |
315.10 (-6.96%) |
338.66 |
299.64 - 366.58 |
1.3188 times |
Fri 14 November 2025 |
338.66 (-10.37%) |
394.28 |
311.20 - 398.43 |
1.5263 times |
Fri 07 November 2025 |
377.84 (-0.02%) |
405.89 |
357.72 - 419.14 |
0.984 times |
Fri 31 October 2025 |
377.90 (0%) |
387.69 |
370.73 - 393.64 |
0.2011 times |
Fri 31 October 2025 |
377.90 (-0.31%) |
391.00 |
370.72 - 409.33 |
1.0238 times |
Fri 24 October 2025 |
379.08 (6.61%) |
364.00 |
315.97 - 384.00 |
0.7643 times |
Fri 17 October 2025 |
355.58 (5.63%) |
347.55 |
340.10 - 376.75 |
0.7885 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 260.83 and 323.05 | Monthly Target 1 | 247.01 | | Monthly Target 2 | 274.65 | | Monthly Target 3 | 309.22666666667 | | Monthly Target 4 | 336.87 | | Monthly Target 5 | 371.45 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
302.30 (-12.2%) |
332.14 |
281.58 - 343.80 |
0.7711 times |
Fri 28 November 2025 |
344.31 (-8.89%) |
405.89 |
299.64 - 419.14 |
0.9223 times |
Fri 31 October 2025 |
377.90 (11.25%) |
334.92 |
315.97 - 409.33 |
0.8431 times |
Tue 30 September 2025 |
339.68 (21.95%) |
271.77 |
266.13 - 376.75 |
0.9686 times |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.8763 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.7752 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.8926 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9188 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.0565 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 134.29 |
0.9755 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.1886 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 307.85 | | 12 day DMA | 320.08 | | 20 day DMA | 323.91 | | 35 day DMA | 342.46 | | 50 day DMA | 348.71 | | 100 day DMA | 328.42 | | 150 day DMA | 291.96 | | 200 day DMA | 253.53 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.06 | 309.44 | 322.38 | | 12 day EMA | 317.25 | 319.97 | 326.59 | | 20 day EMA | 324.65 | 327 | 331.57 | | 35 day EMA | 334.89 | 336.81 | 339.94 | | 50 day EMA | 345.05 | 346.79 | 349.37 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.85 | 315.5 | 325.1 | | 12 day SMA | 320.08 | 322.2 | 325.28 | | 20 day SMA | 323.91 | 325.51 | 328.02 | | 35 day SMA | 342.46 | 345.34 | 348.1 | | 50 day SMA | 348.71 | 350.01 | 351.31 | | 100 day SMA | 328.42 | 328.03 | 327.84 | | 150 day SMA | 291.96 | 291.19 | 290.55 | | 200 day SMA | 253.53 | 252.62 | 251.85 |
|
|
