SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 856.72 and 898.81

Daily Target 1822.39
Daily Target 2848.95
Daily Target 3864.47666666667
Daily Target 4891.04
Daily Target 5906.57

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 02 June 2026 875.52 (3.56%) 844.31 837.91 - 880.00 0.9705 times
Mon 01 June 2026 845.43 (-1.79%) 836.24 822.62 - 861.00 0.5036 times
Fri 29 May 2026 860.84 (2.12%) 850.00 843.37 - 870.12 1.7477 times
Thu 28 May 2026 842.96 (7.78%) 781.74 776.00 - 848.00 1.8474 times
Wed 27 May 2026 782.12 (-0.19%) 795.63 760.00 - 800.18 0.67 times
Tue 26 May 2026 783.63 (6.92%) 749.94 748.00 - 788.73 0.5274 times
Fri 22 May 2026 732.94 (-0.11%) 741.11 714.78 - 749.45 0.9423 times
Thu 21 May 2026 733.77 (-2.42%) 749.97 732.89 - 763.28 0.8503 times
Wed 20 May 2026 751.99 (3.25%) 727.76 725.00 - 761.91 0.5271 times
Tue 19 May 2026 728.29 (-5.51%) 746.47 702.51 - 757.70 1.4138 times
Mon 18 May 2026 770.76 (-9.2%) 857.69 754.73 - 857.69 1.2596 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 849.07 and 906.45

Weekly Target 1802
Weekly Target 2838.76
Weekly Target 3859.38
Weekly Target 4896.14
Weekly Target 5916.76

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 02 June 2026 875.52 (1.71%) 836.24 822.62 - 880.00 0.3613 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 1.1746 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.2237 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 1.1788 times
Fri 08 May 2026 844.80 (-4.67%) 814.77 808.00 - 888.95 1.1752 times
Wed 06 May 2026 886.22 (66.37%) 530.00 527.72 - 888.95 1.4283 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.8468 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.631 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 0.945 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 1.0353 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.8785 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 849.07 and 906.45

Monthly Target 1802
Monthly Target 2838.76
Monthly Target 3859.38
Monthly Target 4896.14
Monthly Target 5916.76

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 02 June 2026 875.52 (1.71%) 836.24 822.62 - 880.00 0.086 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.5162 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.8379 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.9009 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1684 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8443 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2816 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1351 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0375 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.192 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0784 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 841.37
12 day DMA 796.42
20 day DMA 822.43
35 day DMA 687.61
50 day DMA 608.67
100 day DMA 502.08
150 day DMA 446.96
200 day DMA 416.96

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA842.58826.11816.45
12 day EMA811.8800.22792
20 day EMA776.72766.33758.01
35 day EMA704.42694.35685.46
50 day EMA616.6606.04596.27

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA841.37823800.5
12 day SMA796.42797.55798.29
20 day SMA822.43818.98803.18
35 day SMA687.61675.87664.83
50 day SMA608.67599.61590.74
100 day SMA502.08496.3490.97
150 day SMA446.96443.63440.52
200 day SMA416.96414411.15
Back to top | Use Dark Theme