SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 132.93 and 141.71 | Daily Target 1 | 125.69 | | Daily Target 2 | 131.39 | | Daily Target 3 | 134.47 | | Daily Target 4 | 140.17 | | Daily Target 5 | 143.25 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
137.09 (3.53%) |
131.03 |
128.77 - 137.55 |
0.5213 times |
Thu 10 April 2025 |
132.41 (-1.58%) |
128.87 |
126.43 - 133.43 |
0.8541 times |
Wed 09 April 2025 |
134.53 (18.19%) |
111.44 |
111.44 - 139.15 |
1.7213 times |
Tue 08 April 2025 |
113.83 (4.34%) |
115.89 |
109.78 - 117.69 |
1.5543 times |
Mon 07 April 2025 |
109.10 (3.94%) |
100.07 |
98.36 - 114.38 |
1.5871 times |
Fri 04 April 2025 |
104.96 (-4.55%) |
103.69 |
96.34 - 105.41 |
1.0587 times |
Thu 03 April 2025 |
109.96 (-7.18%) |
112.80 |
109.17 - 112.95 |
0.648 times |
Wed 02 April 2025 |
118.46 (2.44%) |
112.90 |
112.16 - 119.50 |
0.6242 times |
Tue 01 April 2025 |
115.64 (2.15%) |
113.32 |
112.66 - 116.53 |
0.6101 times |
Mon 31 March 2025 |
113.21 (-2.53%) |
112.41 |
108.32 - 114.50 |
0.8209 times |
Fri 28 March 2025 |
116.15 (-7.49%) |
116.71 |
114.40 - 117.83 |
0.5518 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 117.73 and 158.52 | Weekly Target 1 | 84.08 | | Weekly Target 2 | 110.58 | | Weekly Target 3 | 124.86666666667 | | Weekly Target 4 | 151.37 | | Weekly Target 5 | 165.66 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
137.09 (30.61%) |
100.07 |
98.36 - 139.15 |
1.8447 times |
Fri 04 April 2025 |
104.96 (-9.63%) |
112.41 |
96.34 - 119.50 |
1.1125 times |
Fri 28 March 2025 |
116.15 (-8.28%) |
129.80 |
114.40 - 134.29 |
0.3731 times |
Fri 21 March 2025 |
126.63 (4.33%) |
115.94 |
115.75 - 129.58 |
0.719 times |
Fri 14 March 2025 |
121.37 (2.86%) |
113.41 |
108.89 - 123.20 |
0.9399 times |
Fri 07 March 2025 |
118.00 (-7.24%) |
129.14 |
112.92 - 130.00 |
1.0093 times |
Fri 28 February 2025 |
127.21 (9.39%) |
116.95 |
105.28 - 130.94 |
1.9164 times |
Fri 21 February 2025 |
116.29 (-12.17%) |
132.98 |
116.18 - 135.94 |
0.8148 times |
Fri 14 February 2025 |
132.40 (-11.57%) |
150.10 |
127.50 - 151.23 |
0.6793 times |
Fri 07 February 2025 |
149.72 (5.13%) |
136.90 |
134.97 - 153.11 |
0.591 times |
Fri 31 January 2025 |
142.42 (-23.96%) |
174.73 |
136.95 - 174.73 |
1.2782 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 116.72 and 159.53 | Monthly Target 1 | 81.38 | | Monthly Target 2 | 109.24 | | Monthly Target 3 | 124.19333333333 | | Monthly Target 4 | 152.05 | | Monthly Target 5 | 167 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
137.09 (21.09%) |
113.32 |
96.34 - 139.15 |
1.1186 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 134.29 |
1.3533 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.649 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
1.1748 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.6205 times |
Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.8911 times |
Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.7908 times |
Mon 30 September 2024 |
145.02 (21.33%) |
117.80 |
105.26 - 152.00 |
0.7309 times |
Fri 30 August 2024 |
119.53 (2.72%) |
116.49 |
93.50 - 122.00 |
0.8333 times |
Wed 31 July 2024 |
116.36 (-1.67%) |
118.30 |
108.55 - 130.89 |
0.8376 times |
Fri 28 June 2024 |
118.34 (-3.69%) |
124.37 |
110.86 - 125.39 |
0.7943 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 125.39 | | 12 day DMA | 119.24 | | 20 day DMA | 121.09 | | 35 day DMA | 120.4 | | 50 day DMA | 126.34 | | 100 day DMA | 153.14 | | 150 day DMA | 149.7 | | 200 day DMA | 140.86 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.24 | 123.81 | 119.51 | | 12 day EMA | 122.96 | 120.39 | 118.2 | | 20 day EMA | 122.41 | 120.86 | 119.64 | | 35 day EMA | 126.07 | 125.42 | 125.01 | | 50 day EMA | 130.21 | 129.93 | 129.83 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.39 | 118.97 | 114.48 | | 12 day SMA | 119.24 | 118.98 | 118.5 | | 20 day SMA | 121.09 | 120.06 | 119.22 | | 35 day SMA | 120.4 | 120.1 | 120.05 | | 50 day SMA | 126.34 | 126.39 | 126.61 | | 100 day SMA | 153.14 | 153.52 | 153.77 | | 150 day SMA | 149.7 | 149.56 | 149.46 | | 200 day SMA | 140.86 | 140.79 | 140.74 |
|
|
