SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 238.87 and 245.12 | Daily Target 1 | 233.74 | | Daily Target 2 | 237.75 | | Daily Target 3 | 239.99 | | Daily Target 4 | 244 | | Daily Target 5 | 246.24 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.76 (2.31%) |
235.98 |
235.98 - 242.23 |
0.6681 times |
Thu 10 July 2025 |
236.29 (1.24%) |
235.06 |
226.64 - 239.78 |
0.9888 times |
Wed 09 July 2025 |
233.39 (2.81%) |
229.12 |
226.42 - 233.86 |
0.5155 times |
Tue 08 July 2025 |
227.02 (-4.21%) |
238.31 |
225.47 - 238.31 |
1.4532 times |
Mon 07 July 2025 |
237.00 (0.14%) |
235.76 |
232.10 - 240.49 |
0.8767 times |
Thu 03 July 2025 |
236.67 (3.48%) |
228.72 |
228.71 - 237.70 |
0.4779 times |
Wed 02 July 2025 |
228.72 (2.78%) |
222.96 |
222.00 - 229.67 |
0.9197 times |
Tue 01 July 2025 |
222.54 (-3.55%) |
228.85 |
217.07 - 232.10 |
1.1753 times |
Mon 30 June 2025 |
230.73 (-0.34%) |
232.31 |
228.06 - 234.91 |
0.8954 times |
Fri 27 June 2025 |
231.51 (1.25%) |
230.50 |
226.74 - 235.23 |
2.0294 times |
Thu 26 June 2025 |
228.65 (1.79%) |
227.23 |
224.97 - 232.35 |
0.8287 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 233.62 and 250.38 | Weekly Target 1 | 219.73 | | Weekly Target 2 | 230.74 | | Weekly Target 3 | 236.48666666667 | | Weekly Target 4 | 247.5 | | Weekly Target 5 | 253.25 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.76 (2.15%) |
235.76 |
225.47 - 242.23 |
0.9322 times |
Thu 03 July 2025 |
236.67 (2.23%) |
232.31 |
217.07 - 237.70 |
0.7181 times |
Fri 27 June 2025 |
231.51 (6.21%) |
217.13 |
214.68 - 235.23 |
1.4073 times |
Fri 20 June 2025 |
217.97 (7.38%) |
207.21 |
207.21 - 233.57 |
1.2507 times |
Fri 13 June 2025 |
202.99 (-1.46%) |
208.77 |
191.00 - 208.77 |
0.879 times |
Fri 06 June 2025 |
205.99 (9.56%) |
187.88 |
184.06 - 207.01 |
0.796 times |
Fri 30 May 2025 |
188.01 (1.96%) |
187.04 |
183.40 - 192.29 |
0.7362 times |
Fri 23 May 2025 |
184.40 (-2.21%) |
183.86 |
176.15 - 189.30 |
0.9218 times |
Fri 16 May 2025 |
188.57 (6.09%) |
187.37 |
180.02 - 191.34 |
0.965 times |
Fri 09 May 2025 |
177.74 (7.3%) |
165.33 |
163.89 - 183.87 |
1.3937 times |
Fri 02 May 2025 |
165.64 (9.15%) |
151.75 |
143.20 - 168.69 |
1.2419 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 229.42 and 254.58 | Monthly Target 1 | 208.53 | | Monthly Target 2 | 225.14 | | Monthly Target 3 | 233.68666666667 | | Monthly Target 4 | 250.3 | | Monthly Target 5 | 258.85 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.76 (4.78%) |
228.85 |
217.07 - 242.23 |
0.3278 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
1.0111 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
1.0408 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.3296 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 134.29 |
1.105 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.3464 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.9592 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.5067 times |
Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.7276 times |
Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.6457 times |
Mon 30 September 2024 |
145.02 (21.33%) |
117.80 |
105.26 - 152.00 |
0.5968 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 235.09 | | 12 day DMA | 231.58 | | 20 day DMA | 225.29 | | 35 day DMA | 210.73 | | 50 day DMA | 199.85 | | 100 day DMA | 163.05 | | 150 day DMA | 164.12 | | 200 day DMA | 163.89 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.03 | 233.16 | 231.59 | | 12 day EMA | 230.83 | 228.84 | 227.49 | | 20 day EMA | 224.27 | 222.43 | 220.97 | | 35 day EMA | 211.91 | 210.15 | 208.61 | | 50 day EMA | 198.7 | 196.94 | 195.33 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.09 | 234.07 | 232.56 | | 12 day SMA | 231.58 | 230.55 | 229.4 | | 20 day SMA | 225.29 | 223.12 | 221.46 | | 35 day SMA | 210.73 | 209.13 | 207.77 | | 50 day SMA | 199.85 | 198.01 | 196.32 | | 100 day SMA | 163.05 | 161.94 | 160.9 | | 150 day SMA | 164.12 | 163.83 | 163.57 | | 200 day SMA | 163.89 | 163.34 | 162.8 |
|
|
