Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 57.06 and 58.1
| Daily Target 1 | 56.81 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.89 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.80 (-0.4%) | 58.03 | 57.36 - 58.40 | 0.8729 times | Mon 31 August 2026 | 58.03 (-1.28%) | 58.68 | 57.83 - 58.80 | 0.7538 times | Fri 28 August 2026 | 58.78 (0.82%) | 58.38 | 58.32 - 59.10 | 0.8709 times | Thu 27 August 2026 | 58.30 (-0.05%) | 58.05 | 57.70 - 58.87 | 1.1365 times | Wed 26 August 2026 | 58.33 (-0.49%) | 58.52 | 58.20 - 58.99 | 0.9744 times | Tue 25 August 2026 | 58.62 (-1.21%) | 59.24 | 58.37 - 59.32 | 0.7206 times | Mon 24 August 2026 | 59.34 (-0.17%) | 59.64 | 59.11 - 60.34 | 1.0564 times | Fri 21 August 2026 | 59.44 (0.56%) | 59.98 | 59.01 - 60.52 | 1.4685 times | Thu 20 August 2026 | 59.11 (0%) | 58.76 | 58.20 - 60.27 | 1.4567 times | Wed 19 August 2026 | 59.11 (-1.76%) | 60.53 | 58.85 - 60.53 | 0.6893 times | Tue 18 August 2026 | 60.17 (-1.15%) | 61.04 | 60.15 - 61.32 | 0.9002 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 56.86 and 58.3
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.80 (-1.67%) | 58.68 | 57.36 - 58.80 | 0.3287 times | Fri 28 August 2026 | 58.78 (-1.11%) | 59.64 | 57.70 - 60.34 | 0.9616 times | Fri 21 August 2026 | 59.44 (-3.85%) | 61.54 | 58.20 - 61.72 | 1.1202 times | Fri 14 August 2026 | 61.82 (3.62%) | 59.24 | 59.04 - 62.50 | 1.0405 times | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 1.2338 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.1486 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2868 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.499 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.5913 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.7897 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.7548 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 57.06 and 58.1
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 57.853333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.80 (-0.4%) | 58.03 | 57.36 - 58.40 | 0.045 times | Mon 31 August 2026 | 58.03 (-1.46%) | 59.37 | 57.70 - 62.50 | 1.1502 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.4549 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.5788 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7429 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.2191 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9203 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9957 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9406 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9525 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.707 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.64 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.57 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.51 | 58.75 |
| 12 day EMA | 58.82 | 59.01 | 59.19 |
| 20 day EMA | 59 | 59.13 | 59.25 |
| 35 day EMA | 58.77 | 58.83 | 58.88 |
| 50 day EMA | 58.29 | 58.31 | 58.32 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.41 | 58.67 |
| 12 day SMA | 58.99 | 59.33 | 59.64 |
| 20 day SMA | 59.64 | 59.75 | 59.81 |
| 35 day SMA | 59.05 | 59.02 | 58.94 |
| 50 day SMA | 58.57 | 58.55 | 58.5 |
| 100 day SMA | 56.34 | 56.32 | 56.3 |
| 150 day SMA | 55.23 | 55.2 | 55.15 |
| 200 day SMA | 54.52 | 54.48 | 54.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.