UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 31.89 and 32.43 | Daily Target 1 | 31.8 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.34 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.88 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.16 (-2.04%) |
32.44 |
32.16 - 32.70 |
1.5343 times |
Thu 05 September 2024 |
32.83 (0.83%) |
32.60 |
31.66 - 32.91 |
0.8516 times |
Wed 04 September 2024 |
32.56 (-3.15%) |
33.64 |
32.30 - 33.64 |
1.9674 times |
Tue 03 September 2024 |
33.62 (-0.91%) |
34.11 |
33.60 - 34.19 |
0.9543 times |
Fri 30 August 2024 |
33.93 (0%) |
33.70 |
33.70 - 34.27 |
0.5153 times |
Fri 30 August 2024 |
33.93 (1.22%) |
33.70 |
33.70 - 34.27 |
0.5139 times |
Thu 29 August 2024 |
33.52 (0.12%) |
33.60 |
33.33 - 34.04 |
0.7415 times |
Wed 28 August 2024 |
33.48 (0.39%) |
33.74 |
33.35 - 33.74 |
0.9103 times |
Tue 27 August 2024 |
33.35 (-0.83%) |
32.74 |
32.71 - 33.35 |
1.0571 times |
Mon 26 August 2024 |
33.63 (-0.83%) |
34.41 |
33.63 - 34.71 |
0.9543 times |
Fri 23 August 2024 |
33.91 (5.54%) |
32.58 |
32.58 - 34.12 |
1.1599 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 30.65 and 33.18 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 31.15 | | Weekly Target 3 | 32.67 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 35.2 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.16 (-5.22%) |
34.11 |
31.66 - 34.19 |
0.7622 times |
Fri 30 August 2024 |
33.93 (0%) |
33.70 |
33.70 - 34.27 |
0.074 times |
Fri 30 August 2024 |
33.93 (0.06%) |
34.41 |
32.71 - 34.71 |
0.5999 times |
Fri 23 August 2024 |
33.91 (4.15%) |
32.56 |
31.76 - 34.12 |
0.4902 times |
Fri 16 August 2024 |
32.56 (4.56%) |
31.25 |
30.28 - 32.76 |
0.7314 times |
Fri 09 August 2024 |
31.14 (-7.13%) |
32.55 |
30.82 - 32.66 |
1.1535 times |
Fri 02 August 2024 |
33.53 (-5.71%) |
35.35 |
32.31 - 35.35 |
1.1512 times |
Fri 26 July 2024 |
35.56 (3.82%) |
33.00 |
32.43 - 35.66 |
1.9897 times |
Fri 19 July 2024 |
34.25 (13.52%) |
31.12 |
30.78 - 34.47 |
1.8344 times |
Fri 12 July 2024 |
30.17 (11.33%) |
27.21 |
26.27 - 31.44 |
1.2134 times |
Fri 05 July 2024 |
27.10 (-3.11%) |
28.40 |
27.07 - 28.40 |
0.3026 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 30.65 and 33.18 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 32.67 | | Monthly Target 4 | 33.68 | | Monthly Target 5 | 35.2 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.16 (-5.22%) |
34.11 |
31.66 - 34.19 |
0.2044 times |
Fri 30 August 2024 |
33.93 (-1.99%) |
35.10 |
30.28 - 35.10 |
0.9738 times |
Wed 31 July 2024 |
34.62 (17.08%) |
29.55 |
26.27 - 35.66 |
1.6466 times |
Fri 28 June 2024 |
29.57 (5.68%) |
28.35 |
25.60 - 29.73 |
1.0631 times |
Fri 31 May 2024 |
27.98 (3.94%) |
27.03 |
26.75 - 28.99 |
0.6947 times |
Tue 30 April 2024 |
26.92 (-2.46%) |
27.44 |
25.67 - 28.29 |
0.7801 times |
Thu 28 March 2024 |
27.60 (0.8%) |
27.24 |
26.12 - 29.87 |
1.4 times |
Thu 29 February 2024 |
27.38 (-0.04%) |
27.50 |
25.33 - 28.51 |
0.7086 times |
Wed 31 January 2024 |
27.39 (-7.43%) |
29.42 |
27.13 - 30.70 |
1.1626 times |
Fri 29 December 2023 |
29.59 (7.87%) |
27.84 |
25.69 - 29.88 |
1.3661 times |
Thu 30 November 2023 |
27.43 (14.01%) |
23.92 |
23.75 - 27.94 |
0.5135 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.25 | | 20 day DMA | 32.63 | | 35 day DMA | 32.96 | | 50 day DMA | 32.04 | | 100 day DMA | 29.59 | | 150 day DMA | 28.79 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.81 | 33.14 | 33.29 | | 12 day EMA | 32.96 | 33.1 | 33.15 | | 20 day EMA | 32.8 | 32.87 | 32.87 | | 35 day EMA | 32.26 | 32.27 | 32.24 | | 50 day EMA | 31.76 | 31.74 | 31.7 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.37 | 33.51 | | 12 day SMA | 33.25 | 33.24 | 33.18 | | 20 day SMA | 32.63 | 32.58 | 32.5 | | 35 day SMA | 32.96 | 33.02 | 33.06 | | 50 day SMA | 32.04 | 31.99 | 31.89 | | 100 day SMA | 29.59 | 29.53 | 29.47 | | 150 day SMA | 28.79 | 28.75 | 28.71 | | 200 day SMA | 28.67 | 28.64 | 28.61 |
|
|
