UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 51.8 and 52.59 | Daily Target 1 | 51.62 | | Daily Target 2 | 51.98 | | Daily Target 3 | 52.406666666667 | | Daily Target 4 | 52.77 | | Daily Target 5 | 53.2 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.35 (-0.06%) |
52.59 |
52.04 - 52.83 |
0.9882 times |
Thu 28 August 2025 |
52.38 (-0.15%) |
52.33 |
51.65 - 52.71 |
0.7184 times |
Wed 27 August 2025 |
52.46 (-0.1%) |
52.32 |
51.31 - 52.77 |
1.0489 times |
Tue 26 August 2025 |
52.51 (1.47%) |
50.69 |
50.69 - 52.92 |
0.8128 times |
Mon 25 August 2025 |
51.75 (-0.9%) |
51.87 |
51.02 - 52.60 |
1.086 times |
Fri 22 August 2025 |
52.22 (7.49%) |
49.19 |
49.04 - 52.48 |
1.7841 times |
Thu 21 August 2025 |
48.58 (-0.16%) |
48.22 |
48.15 - 49.26 |
0.9781 times |
Wed 20 August 2025 |
48.66 (0.81%) |
48.05 |
48.05 - 48.90 |
1.2074 times |
Tue 19 August 2025 |
48.27 (-1.27%) |
49.11 |
48.27 - 49.40 |
0.8128 times |
Mon 18 August 2025 |
48.89 (0.93%) |
48.57 |
48.15 - 49.08 |
0.5632 times |
Fri 15 August 2025 |
48.44 (-1.94%) |
49.55 |
48.18 - 49.68 |
1.5245 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 51.52 and 53.75 | Weekly Target 1 | 49.76 | | Weekly Target 2 | 51.05 | | Weekly Target 3 | 51.986666666667 | | Weekly Target 4 | 53.28 | | Weekly Target 5 | 54.22 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.35 (0.25%) |
51.87 |
50.69 - 52.92 |
0.4375 times |
Fri 22 August 2025 |
52.22 (7.8%) |
48.57 |
48.05 - 52.48 |
0.5025 times |
Fri 15 August 2025 |
48.44 (2.78%) |
47.21 |
47.01 - 49.90 |
0.5431 times |
Fri 08 August 2025 |
47.13 (-1.5%) |
47.85 |
46.44 - 48.36 |
0.6392 times |
Fri 01 August 2025 |
47.85 (-4.59%) |
49.89 |
47.26 - 51.37 |
1.0463 times |
Fri 25 July 2025 |
50.15 (-4.69%) |
52.35 |
50.05 - 54.00 |
1.1043 times |
Fri 18 July 2025 |
52.62 (2.91%) |
51.09 |
50.00 - 53.99 |
1.1943 times |
Fri 11 July 2025 |
51.13 (-2.16%) |
52.07 |
50.90 - 54.64 |
1.4413 times |
Thu 03 July 2025 |
52.26 (10.14%) |
47.79 |
45.58 - 52.26 |
1.2004 times |
Fri 27 June 2025 |
47.45 (8.36%) |
43.77 |
43.41 - 47.88 |
1.8912 times |
Fri 20 June 2025 |
43.79 (0.3%) |
43.51 |
43.22 - 44.60 |
0.8491 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 49.4 and 55.88 | Monthly Target 1 | 44.09 | | Monthly Target 2 | 48.22 | | Monthly Target 3 | 50.57 | | Monthly Target 4 | 54.7 | | Monthly Target 5 | 57.05 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.35 (6.6%) |
48.70 |
46.44 - 52.92 |
0.8259 times |
Thu 31 July 2025 |
49.11 (4.31%) |
46.96 |
46.69 - 54.64 |
1.843 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.5688 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.0505 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.7507 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.7588 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.8288 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.0112 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
0.7461 times |
Tue 26 November 2024 |
45.85 (18.54%) |
38.78 |
38.07 - 48.22 |
0.6163 times |
Thu 31 October 2024 |
38.68 (13.56%) |
34.12 |
32.23 - 40.81 |
0.6985 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 50.49 | | 20 day DMA | 49.4 | | 35 day DMA | 50.33 | | 50 day DMA | 49.8 | | 100 day DMA | 46.34 | | 150 day DMA | 45.91 | | 200 day DMA | 45.61 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.02 | 51.85 | 51.58 | | 12 day EMA | 50.98 | 50.73 | 50.43 | | 20 day EMA | 50.4 | 50.2 | 49.97 | | 35 day EMA | 49.75 | 49.6 | 49.44 | | 50 day EMA | 49.6 | 49.49 | 49.37 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 52.26 | 51.5 | | 12 day SMA | 50.49 | 50.24 | 49.99 | | 20 day SMA | 49.4 | 49.24 | 49.11 | | 35 day SMA | 50.33 | 50.37 | 50.37 | | 50 day SMA | 49.8 | 49.63 | 49.45 | | 100 day SMA | 46.34 | 46.22 | 46.1 | | 150 day SMA | 45.91 | 45.88 | 45.85 | | 200 day SMA | 45.61 | 45.54 | 45.47 |
|
|
