Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 53.5 and 55
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.75 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.25 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.25 (1.57%) | 53.41 | 52.75 - 54.25 | 0.5958 times | Thu 19 February 2026 | 53.41 (-1.48%) | 54.02 | 53.08 - 54.02 | 1.0502 times | Wed 18 February 2026 | 54.21 (-0.9%) | 54.58 | 54.06 - 55.36 | 0.7262 times | Tue 17 February 2026 | 54.70 (0.35%) | 54.74 | 54.29 - 55.74 | 0.5958 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.9437 times | Fri 13 February 2026 | 54.51 (1.08%) | 54.19 | 53.51 - 54.78 | 0.9437 times | Thu 12 February 2026 | 53.93 (-0.9%) | 54.82 | 53.08 - 54.99 | 0.6632 times | Wed 11 February 2026 | 54.42 (-1.54%) | 55.47 | 53.67 - 56.00 | 1.0263 times | Tue 10 February 2026 | 55.27 (-0.59%) | 55.34 | 54.58 - 56.09 | 1.7917 times | Mon 09 February 2026 | 55.60 (-1.07%) | 56.20 | 55.16 - 56.99 | 1.6634 times | Fri 06 February 2026 | 56.20 (0.11%) | 56.86 | 55.53 - 57.30 | 1.7243 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.01 and 55
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6728 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2139 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.3802 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5088 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 0.9691 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9203 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.392 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.1751 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.0465 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.7212 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.1401 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 53.5 and 58.05
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.25 (0.54%) | 54.23 | 52.75 - 57.30 | 0.7712 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9407 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9526 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7071 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0809 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6565 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.7888 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.6943 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4422 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9657 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.6901 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.37 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.03 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.14 | 54.5 |
| 12 day EMA | 54.38 | 54.4 | 54.58 |
| 20 day EMA | 54.33 | 54.34 | 54.44 |
| 35 day EMA | 54.15 | 54.14 | 54.18 |
| 50 day EMA | 53.84 | 53.82 | 53.84 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.27 | 54.37 |
| 12 day SMA | 54.76 | 54.91 | 55.07 |
| 20 day SMA | 54.37 | 54.28 | 54.32 |
| 35 day SMA | 53.83 | 53.76 | 53.72 |
| 50 day SMA | 53.95 | 53.92 | 53.9 |
| 100 day SMA | 51.2 | 51.15 | 51.11 |
| 150 day SMA | 51.03 | 51.02 | 51.02 |
| 200 day SMA | 49.87 | 49.82 | 49.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.