Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 54.12 and 55.61
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.9 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.73 (0.26%) | 54.26 | 53.51 - 55.00 | 1.4721 times | Mon 01 June 2026 | 54.59 (-2.27%) | 55.46 | 53.76 - 55.46 | 1.2874 times | Fri 29 May 2026 | 55.86 (-0.69%) | 55.94 | 55.46 - 56.17 | 1.3573 times | Thu 28 May 2026 | 56.25 (1.5%) | 55.96 | 55.37 - 56.90 | 0.6886 times | Wed 27 May 2026 | 55.42 (-0.41%) | 55.94 | 55.12 - 56.40 | 0.9431 times | Tue 26 May 2026 | 55.65 (1.96%) | 54.92 | 54.92 - 55.87 | 0.7335 times | Fri 22 May 2026 | 54.58 (-1.3%) | 55.37 | 54.57 - 55.89 | 0.6113 times | Thu 21 May 2026 | 55.30 (1.64%) | 54.29 | 52.87 - 55.30 | 1.1602 times | Wed 20 May 2026 | 54.41 (2.56%) | 53.09 | 52.15 - 54.41 | 0.9232 times | Tue 19 May 2026 | 53.05 (-0.04%) | 52.90 | 52.54 - 53.78 | 0.8234 times | Mon 18 May 2026 | 53.07 (1.22%) | 52.55 | 52.55 - 53.45 | 0.5514 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 53.15 and 55.1
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.566666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.73 (-2.02%) | 55.46 | 53.51 - 55.46 | 0.5673 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.7653 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.8366 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 1.0038 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4735 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.5165 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 1.0444 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 1.1141 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.8117 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.8666 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 1.0085 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 53.15 and 55.1
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.73 (-2.02%) | 55.46 | 53.51 - 55.46 | 0.1337 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.8922 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.464 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.1052 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1958 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.1297 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.1439 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8491 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.298 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7884 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.9472 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 54.61 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.51 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.37 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.22 | 55.53 |
| 12 day EMA | 54.68 | 54.67 | 54.69 |
| 20 day EMA | 54.26 | 54.21 | 54.17 |
| 35 day EMA | 53.79 | 53.73 | 53.68 |
| 50 day EMA | 53.39 | 53.34 | 53.29 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.55 | 55.55 |
| 12 day SMA | 54.61 | 54.43 | 54.22 |
| 20 day SMA | 53.94 | 53.87 | 53.75 |
| 35 day SMA | 53.61 | 53.62 | 53.67 |
| 50 day SMA | 53.51 | 53.43 | 53.33 |
| 100 day SMA | 53.28 | 53.26 | 53.23 |
| 150 day SMA | 52.37 | 52.32 | 52.28 |
| 200 day SMA | 51.85 | 51.82 | 51.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.