UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 53.36 and 55.75 | Daily Target 1 | 52.9 | | Daily Target 2 | 53.81 | | Daily Target 3 | 55.29 | | Daily Target 4 | 56.2 | | Daily Target 5 | 57.68 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.72 (-2.89%) |
56.01 |
54.38 - 56.77 |
1.5278 times |
Thu 18 December 2025 |
56.35 (1.55%) |
56.07 |
55.48 - 56.52 |
0.7348 times |
Wed 17 December 2025 |
55.49 (-0.2%) |
55.35 |
55.35 - 56.23 |
0.905 times |
Tue 16 December 2025 |
55.60 (-1.21%) |
56.44 |
55.42 - 56.89 |
1.0036 times |
Mon 15 December 2025 |
56.28 (1.66%) |
55.69 |
55.66 - 57.24 |
1.0103 times |
Fri 12 December 2025 |
55.36 (0.29%) |
55.68 |
52.67 - 55.93 |
1.3284 times |
Thu 11 December 2025 |
55.20 (0.62%) |
54.50 |
54.50 - 56.00 |
0.9476 times |
Wed 10 December 2025 |
54.86 (3.33%) |
52.91 |
51.25 - 55.27 |
1.3822 times |
Tue 09 December 2025 |
53.09 (1.12%) |
51.72 |
51.72 - 53.71 |
0.56 times |
Mon 08 December 2025 |
52.50 (0.94%) |
52.13 |
51.85 - 52.81 |
0.6004 times |
Fri 05 December 2025 |
52.01 (-0.27%) |
51.66 |
50.00 - 52.29 |
0.8333 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 53.12 and 55.98 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 53.65 | | Weekly Target 3 | 55.446666666667 | | Weekly Target 4 | 56.51 | | Weekly Target 5 | 58.31 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.72 (-1.16%) |
55.69 |
54.38 - 57.24 |
1.3849 times |
Fri 12 December 2025 |
55.36 (6.44%) |
52.13 |
51.25 - 56.00 |
1.2879 times |
Fri 05 December 2025 |
52.01 (3.96%) |
49.71 |
49.71 - 52.50 |
1.0269 times |
Fri 28 November 2025 |
50.03 (2.56%) |
48.82 |
48.56 - 50.90 |
0.7718 times |
Fri 21 November 2025 |
48.78 (0.43%) |
48.34 |
46.47 - 49.40 |
1.2281 times |
Fri 14 November 2025 |
48.57 (4.16%) |
47.27 |
46.54 - 48.60 |
1.0425 times |
Fri 07 November 2025 |
46.63 (2.69%) |
45.12 |
44.50 - 46.63 |
1.1628 times |
Fri 31 October 2025 |
45.41 (0%) |
45.16 |
44.34 - 45.75 |
0.185 times |
Fri 31 October 2025 |
45.41 (-5.47%) |
48.27 |
44.34 - 48.33 |
1.0071 times |
Fri 24 October 2025 |
48.04 (0.78%) |
48.27 |
47.32 - 49.48 |
0.9029 times |
Fri 17 October 2025 |
47.67 (2.25%) |
47.00 |
46.12 - 50.28 |
1.94 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 52.22 and 59.75 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 53.89 | | Monthly Target 4 | 58.07 | | Monthly Target 5 | 61.42 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.72 (9.37%) |
49.71 |
49.71 - 57.24 |
0.6657 times |
Fri 28 November 2025 |
50.03 (10.17%) |
45.12 |
44.50 - 50.90 |
0.7566 times |
Fri 31 October 2025 |
45.41 (-7.08%) |
48.55 |
44.34 - 50.71 |
1.1567 times |
Tue 30 September 2025 |
48.87 (-6.65%) |
51.88 |
47.65 - 53.95 |
0.7025 times |
Fri 29 August 2025 |
52.35 (6.6%) |
48.70 |
46.44 - 52.92 |
0.8441 times |
Thu 31 July 2025 |
49.11 (4.31%) |
46.96 |
46.69 - 54.64 |
1.813 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.5432 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.0334 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.7384 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.7465 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.8153 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 55.69 | | 12 day DMA | 54.47 | | 20 day DMA | 52.77 | | 35 day DMA | 50.26 | | 50 day DMA | 49.52 | | 100 day DMA | 49.91 | | 150 day DMA | 49.11 | | 200 day DMA | 47.3 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.33 | 55.64 | 55.29 | | 12 day EMA | 54.34 | 54.27 | 53.89 | | 20 day EMA | 53.13 | 52.96 | 52.6 | | 35 day EMA | 51.64 | 51.46 | 51.17 | | 50 day EMA | 50.09 | 49.9 | 49.64 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.69 | 55.82 | 55.59 | | 12 day SMA | 54.47 | 54.26 | 53.76 | | 20 day SMA | 52.77 | 52.42 | 52 | | 35 day SMA | 50.26 | 50 | 49.7 | | 50 day SMA | 49.52 | 49.43 | 49.27 | | 100 day SMA | 49.91 | 49.86 | 49.8 | | 150 day SMA | 49.11 | 49.05 | 48.97 | | 200 day SMA | 47.3 | 47.24 | 47.17 |
|
|
