Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.67 and 54.51
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.85 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.16 (-1.53%) | 54.80 | 53.01 - 54.85 | 1.2447 times | Tue 14 April 2026 | 55.00 (-2.2%) | 55.80 | 54.80 - 56.57 | 1.1297 times | Mon 13 April 2026 | 56.24 (0.66%) | 55.79 | 55.13 - 56.44 | 0.9739 times | Fri 10 April 2026 | 55.87 (-1.93%) | 56.91 | 55.39 - 56.91 | 0.8406 times | Thu 09 April 2026 | 56.97 (2.34%) | 55.25 | 55.20 - 57.16 | 0.8266 times | Wed 08 April 2026 | 55.67 (3.73%) | 55.25 | 54.62 - 55.75 | 0.8925 times | Tue 07 April 2026 | 53.67 (0.21%) | 53.56 | 51.87 - 54.18 | 1.4496 times | Mon 06 April 2026 | 53.56 (1.23%) | 52.70 | 52.64 - 54.10 | 1.0974 times | Thu 02 April 2026 | 52.91 (1.21%) | 51.66 | 51.17 - 53.07 | 0.9697 times | Wed 01 April 2026 | 52.28 (0.87%) | 51.91 | 51.91 - 53.01 | 0.5754 times | Tue 31 March 2026 | 51.83 (0.62%) | 52.08 | 50.97 - 52.08 | 0.6638 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.81 and 55.37
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.16 (-3.06%) | 55.79 | 53.01 - 56.57 | 1.1755 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.7928 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9686 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1656 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6355 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 51.35 | 1.1794 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.0972 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.0991 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6725 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2138 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.3794 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.67 and 58.66
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.16 (4.5%) | 51.91 | 51.17 - 57.16 | 0.7588 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9735 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0532 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.995 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0076 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7478 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1433 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6944 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8343 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.792 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5254 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 54.14 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.26 |
| 50 day DMA | 53 |
| 100 day DMA | 52.86 |
| 150 day DMA | 51.48 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.37 | 55.55 |
| 12 day EMA | 54.22 | 54.23 | 54.09 |
| 20 day EMA | 53.54 | 53.47 | 53.31 |
| 35 day EMA | 53.3 | 53.25 | 53.15 |
| 50 day EMA | 53.29 | 53.25 | 53.18 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.95 | 55.68 |
| 12 day SMA | 54.14 | 53.85 | 53.53 |
| 20 day SMA | 52.65 | 52.45 | 52.2 |
| 35 day SMA | 52.26 | 52.21 | 52.18 |
| 50 day SMA | 53 | 53.02 | 53 |
| 100 day SMA | 52.86 | 52.79 | 52.71 |
| 150 day SMA | 51.48 | 51.47 | 51.45 |
| 200 day SMA | 51.3 | 51.26 | 51.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.