Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 55.99 and 58.26
| Daily Target 1 | 55.56 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 60.1 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.25 (-3.39%) | 59.26 | 56.99 - 59.26 | 0.8882 times | Thu 16 July 2026 | 59.26 (4.66%) | 56.62 | 56.12 - 60.11 | 1.4716 times | Wed 15 July 2026 | 56.62 (1.94%) | 56.14 | 55.95 - 57.31 | 0.8965 times | Tue 14 July 2026 | 55.54 (-3.16%) | 56.75 | 54.57 - 57.00 | 2.5769 times | Mon 13 July 2026 | 57.35 (1.31%) | 56.85 | 56.69 - 57.51 | 0.8501 times | Fri 10 July 2026 | 56.61 (0.5%) | 56.09 | 55.62 - 56.88 | 0.2374 times | Thu 09 July 2026 | 56.33 (1.88%) | 55.41 | 55.00 - 56.71 | 0.2809 times | Wed 08 July 2026 | 55.29 (-2.26%) | 55.96 | 52.64 - 56.26 | 0.5777 times | Tue 07 July 2026 | 56.57 (-1.22%) | 57.74 | 56.42 - 58.36 | 1.0424 times | Mon 06 July 2026 | 57.27 (-1.46%) | 57.67 | 56.90 - 58.42 | 1.1783 times | Thu 02 July 2026 | 58.12 (-1.82%) | 59.44 | 57.90 - 60.01 | 0.8137 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 55.91 and 61.45
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.4518 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.7205 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.6887 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.4522 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.7153 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.7164 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.4263 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.5371 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.5871 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.7045 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.3323 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.21 and 58.68
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.25 (-2.45%) | 59.02 | 52.64 - 60.11 | 0.7174 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.6038 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7547 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.2384 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9349 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0115 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9555 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9676 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7182 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.098 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6669 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.29 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.56 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.41 | 56.49 |
| 12 day EMA | 57.16 | 57.14 | 56.75 |
| 20 day EMA | 56.92 | 56.89 | 56.64 |
| 35 day EMA | 56.28 | 56.22 | 56.04 |
| 50 day EMA | 55.5 | 55.43 | 55.27 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.08 | 56.49 |
| 12 day SMA | 57.12 | 57.24 | 57.19 |
| 20 day SMA | 57.29 | 57.17 | 56.99 |
| 35 day SMA | 56.39 | 56.34 | 56.24 |
| 50 day SMA | 55.56 | 55.48 | 55.36 |
| 100 day SMA | 54.04 | 53.99 | 53.94 |
| 150 day SMA | 53.99 | 53.97 | 53.93 |
| 200 day SMA | 52.64 | 52.59 | 52.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.