UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 44.88 and 46.29 | Daily Target 1 | 43.76 | | Daily Target 2 | 44.58 | | Daily Target 3 | 45.166666666667 | | Daily Target 4 | 45.99 | | Daily Target 5 | 46.58 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.41 (-0.44%) |
45.16 |
44.34 - 45.75 |
0.9687 times |
Thu 30 October 2025 |
45.61 (-0.61%) |
45.61 |
45.47 - 47.00 |
0.7868 times |
Wed 29 October 2025 |
45.89 (-4.04%) |
47.78 |
45.42 - 47.79 |
1.2665 times |
Tue 28 October 2025 |
47.82 (0.84%) |
47.42 |
46.75 - 47.82 |
1.1473 times |
Mon 27 October 2025 |
47.42 (-1.29%) |
48.27 |
47.30 - 48.33 |
1.1034 times |
Fri 24 October 2025 |
48.04 (1.01%) |
47.94 |
47.81 - 48.51 |
0.7555 times |
Thu 23 October 2025 |
47.56 (-1.74%) |
48.52 |
47.32 - 48.52 |
0.8213 times |
Wed 22 October 2025 |
48.40 (-0.06%) |
48.51 |
47.92 - 49.26 |
0.7618 times |
Tue 21 October 2025 |
48.43 (-1.8%) |
49.00 |
48.06 - 49.20 |
1.2194 times |
Mon 20 October 2025 |
49.32 (3.46%) |
48.27 |
48.00 - 49.48 |
1.1693 times |
Fri 17 October 2025 |
47.67 (-0.23%) |
48.09 |
47.55 - 48.70 |
1.5768 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 42.88 and 46.87 | Weekly Target 1 | 42.04 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 46.026666666667 | | Weekly Target 4 | 47.71 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.41 (-5.47%) |
48.27 |
44.34 - 48.33 |
0.9755 times |
Fri 24 October 2025 |
48.04 (0.78%) |
48.27 |
47.32 - 49.48 |
0.8746 times |
Fri 17 October 2025 |
47.67 (2.25%) |
47.00 |
46.12 - 50.28 |
1.8792 times |
Fri 10 October 2025 |
46.62 (-3.62%) |
48.74 |
46.56 - 50.71 |
1.8241 times |
Fri 03 October 2025 |
48.37 (-3.24%) |
50.17 |
47.32 - 50.54 |
1.0427 times |
Fri 26 September 2025 |
49.99 (-2.84%) |
51.44 |
49.75 - 51.98 |
0.8184 times |
Fri 19 September 2025 |
51.45 (-0.85%) |
52.09 |
49.00 - 53.91 |
1.1768 times |
Fri 12 September 2025 |
51.89 (-0.67%) |
52.41 |
51.81 - 53.95 |
0.6525 times |
Fri 05 September 2025 |
52.24 (-0.21%) |
51.88 |
51.11 - 53.05 |
0.5864 times |
Fri 29 August 2025 |
52.35 (0%) |
52.59 |
52.04 - 52.83 |
0.1699 times |
Fri 29 August 2025 |
52.35 (0.25%) |
51.87 |
50.69 - 52.92 |
0.8004 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 41.69 and 48.06 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 42.93 | | Monthly Target 3 | 46.82 | | Monthly Target 4 | 49.3 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.41 (-7.08%) |
48.55 |
44.34 - 50.71 |
1.0849 times |
Tue 30 September 2025 |
48.87 (-6.65%) |
51.88 |
47.65 - 53.95 |
0.6785 times |
Fri 29 August 2025 |
52.35 (6.6%) |
48.70 |
46.44 - 52.92 |
0.8152 times |
Thu 31 July 2025 |
49.11 (4.31%) |
46.96 |
46.69 - 54.64 |
1.7509 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.4904 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
0.998 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.7132 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.7209 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.7874 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
0.9607 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
0.7088 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 46.43 | | 12 day DMA | 47.45 | | 20 day DMA | 47.97 | | 35 day DMA | 49.02 | | 50 day DMA | 50.03 | | 100 day DMA | 49.51 | | 150 day DMA | 47.16 | | 200 day DMA | 46.82 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.26 | 46.68 | 47.21 | | 12 day EMA | 47.18 | 47.5 | 47.84 | | 20 day EMA | 47.8 | 48.05 | 48.31 | | 35 day EMA | 48.74 | 48.94 | 49.14 | | 50 day EMA | 49.61 | 49.78 | 49.95 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.43 | 46.96 | 47.35 | | 12 day SMA | 47.45 | 47.83 | 48.13 | | 20 day SMA | 47.97 | 48.12 | 48.23 | | 35 day SMA | 49.02 | 49.21 | 49.42 | | 50 day SMA | 50.03 | 50.16 | 50.22 | | 100 day SMA | 49.51 | 49.49 | 49.46 | | 150 day SMA | 47.16 | 47.13 | 47.1 | | 200 day SMA | 46.82 | 46.83 | 46.83 |
|
|
