ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.12 and 2.34 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1633333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.38 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.21 (5.24%) |
2.08 |
2.03 - 2.25 |
1.1193 times |
Thu 18 December 2025 |
2.10 (-1.87%) |
2.15 |
2.08 - 2.19 |
0.5712 times |
Wed 17 December 2025 |
2.14 (-5.73%) |
2.27 |
2.12 - 2.33 |
0.6654 times |
Tue 16 December 2025 |
2.27 (-7.35%) |
2.45 |
2.25 - 2.49 |
0.5601 times |
Mon 15 December 2025 |
2.45 (5.15%) |
2.35 |
2.30 - 2.48 |
0.8629 times |
Fri 12 December 2025 |
2.33 (-1.27%) |
2.36 |
2.30 - 2.43 |
1.1525 times |
Thu 11 December 2025 |
2.36 (5.83%) |
2.23 |
2.15 - 2.38 |
1.4996 times |
Wed 10 December 2025 |
2.23 (-3.88%) |
2.34 |
2.22 - 2.37 |
0.764 times |
Tue 09 December 2025 |
2.32 (9.43%) |
2.13 |
2.12 - 2.42 |
1.2115 times |
Mon 08 December 2025 |
2.12 (1.44%) |
2.14 |
2.11 - 2.25 |
1.5936 times |
Fri 05 December 2025 |
2.09 (-1.88%) |
2.11 |
2.01 - 2.12 |
0.9643 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.89 and 2.35 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.2433333333333 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.21 (-5.15%) |
2.35 |
2.03 - 2.49 |
1.236 times |
Fri 12 December 2025 |
2.33 (11.48%) |
2.14 |
2.11 - 2.43 |
2.0348 times |
Fri 05 December 2025 |
2.09 (-10.68%) |
2.30 |
1.91 - 2.36 |
1.547 times |
Fri 28 November 2025 |
2.34 (13.59%) |
2.06 |
2.06 - 2.40 |
0.7103 times |
Fri 21 November 2025 |
2.06 (-5.07%) |
2.17 |
1.97 - 2.22 |
0.6418 times |
Fri 14 November 2025 |
2.17 (-2.25%) |
2.26 |
2.08 - 2.30 |
0.6088 times |
Fri 07 November 2025 |
2.22 (-19.27%) |
2.50 |
1.97 - 2.65 |
0.6072 times |
Fri 31 October 2025 |
2.75 (0%) |
2.72 |
2.65 - 2.76 |
0.3688 times |
Fri 31 October 2025 |
2.75 (-5.5%) |
2.91 |
2.60 - 3.00 |
1.0568 times |
Fri 24 October 2025 |
2.91 (4.68%) |
2.77 |
2.71 - 3.14 |
1.1885 times |
Fri 17 October 2025 |
2.78 (15.35%) |
2.47 |
2.20 - 3.75 |
2.3995 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.77 and 2.35 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.21 (-5.56%) |
2.30 |
1.91 - 2.49 |
1.1285 times |
Fri 28 November 2025 |
2.34 (-14.91%) |
2.50 |
1.97 - 2.65 |
0.6015 times |
Fri 31 October 2025 |
2.75 (29.11%) |
2.15 |
2.13 - 3.75 |
1.6133 times |
Tue 30 September 2025 |
2.13 (-5.33%) |
2.24 |
1.90 - 2.50 |
0.8812 times |
Fri 29 August 2025 |
2.25 (7.14%) |
2.10 |
1.80 - 2.33 |
0.6969 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.5452 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.7557 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.0644 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.2926 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.4207 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.5273 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.23 | | 20 day DMA | 2.2 | | 35 day DMA | 2.22 | | 50 day DMA | 2.38 | | 100 day DMA | 2.28 | | 150 day DMA | 2.19 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.21 | 2.26 | | 12 day EMA | 2.22 | 2.22 | 2.24 | | 20 day EMA | 2.22 | 2.22 | 2.23 | | 35 day EMA | 2.29 | 2.3 | 2.31 | | 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.26 | 2.31 | | 12 day SMA | 2.23 | 2.21 | 2.2 | | 20 day SMA | 2.2 | 2.19 | 2.19 | | 35 day SMA | 2.22 | 2.23 | 2.25 | | 50 day SMA | 2.38 | 2.39 | 2.39 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.19 | 2.19 | 2.18 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
