Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.42 and 1.47
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.49 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.47 | 0.3172 times | Fri 20 February 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.7665 times | Thu 19 February 2026 | 1.47 (-1.34%) | 1.48 | 1.43 - 1.51 | 0.6602 times | Wed 18 February 2026 | 1.49 (2.76%) | 1.45 | 1.42 - 1.58 | 1.2787 times | Tue 17 February 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.52 | 1.0395 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 1.0899 times | Fri 13 February 2026 | 1.46 (5.04%) | 1.41 | 1.41 - 1.54 | 1.0899 times | Thu 12 February 2026 | 1.39 (-2.11%) | 1.42 | 1.33 - 1.44 | 2.0685 times | Wed 11 February 2026 | 1.42 (-4.05%) | 1.49 | 1.42 - 1.55 | 0.5739 times | Tue 10 February 2026 | 1.48 (0.68%) | 1.53 | 1.46 - 1.55 | 1.1156 times | Mon 09 February 2026 | 1.47 (-2%) | 1.52 | 1.45 - 1.55 | 0.6707 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.42 and 1.47
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.47 | 0.0583 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.6883 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2003 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.0143 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.2541 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.2985 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.8341 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.6701 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.838 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 1.144 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.21 | 2.08 - 2.31 | 0.9506 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.23 and 1.55
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.44 (-11.11%) | 1.62 | 1.33 - 1.65 | 0.6534 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1704 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6057 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6418 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7214 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9403 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7435 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5817 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8063 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1357 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3792 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.46 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.47 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.51 | 1.52 | 1.54 |
| 35 day SMA | 1.63 | 1.64 | 1.66 |
| 50 day SMA | 1.79 | 1.81 | 1.82 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.