ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.1 and 1.17 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0.8826 times |
| Wed 16 April 2025 |
1.14 (-4.2%) |
1.18 |
1.12 - 1.19 |
0 times |
| Tue 15 April 2025 |
1.19 (0.85%) |
1.16 |
1.16 - 1.24 |
1.5553 times |
| Mon 14 April 2025 |
1.18 (5.36%) |
1.16 |
1.08 - 1.26 |
2.6349 times |
| Fri 11 April 2025 |
1.12 (-0.88%) |
1.12 |
1.09 - 1.19 |
2.0299 times |
| Thu 10 April 2025 |
1.13 (-5.83%) |
1.19 |
1.10 - 1.30 |
0.7788 times |
| Wed 09 April 2025 |
1.20 (6.19%) |
1.15 |
1.07 - 1.23 |
2.1185 times |
| Tue 08 April 2025 |
1.13 (-3.42%) |
1.23 |
1.11 - 1.26 |
0.839 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.1 and 1.17 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0.2003 times |
| Wed 16 April 2025 |
1.14 (1.79%) |
1.16 |
1.08 - 1.26 |
0.951 times |
| Fri 11 April 2025 |
1.12 (-5.08%) |
1.20 |
1.07 - 1.30 |
1.5735 times |
| Fri 04 April 2025 |
1.18 (-15.71%) |
1.38 |
1.15 - 1.39 |
1.7722 times |
| Fri 28 March 2025 |
1.40 (-15.15%) |
1.65 |
1.40 - 1.68 |
0.9453 times |
| Fri 21 March 2025 |
1.65 (-2.37%) |
1.76 |
1.59 - 1.76 |
3.0414 times |
| Fri 14 March 2025 |
1.69 (-11.52%) |
1.95 |
1.69 - 1.97 |
1.5163 times |
| Fri 07 March 2025 |
1.91 (-18.03%) |
2.33 |
1.86 - 2.44 |
2.0097 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 0.95 and 1.27 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.14 (-14.29%) |
1.31 |
1.07 - 1.39 |
0.4894 times |
| Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
0.9709 times |
| Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.3604 times |
| Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.5774 times |
| Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
0.7374 times |
| Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
0.7715 times |
| Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
5.5539 times |
| Mon 30 September 2024 |
1.82 (-9.9%) |
2.04 |
1.65 - 2.05 |
0.1533 times |
| Fri 30 August 2024 |
2.02 (4.66%) |
1.88 |
1.75 - 2.35 |
0.2532 times |
| Wed 31 July 2024 |
1.93 (16.27%) |
1.63 |
1.61 - 1.98 |
0.1325 times |
| Fri 28 June 2024 |
1.66 (-14.87%) |
1.96 |
1.61 - 2.10 |
0.1612 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.15 | | 20 day DMA | 1.24 | | 35 day DMA | 1.49 | | 50 day DMA | 1.76 | | 100 day DMA | 2.23 | | 150 day DMA | 2.39 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.19 | 1.2 | 1.21 | | 20 day EMA | 1.29 | 1.31 | 1.33 | | 35 day EMA | 1.5 | 1.52 | 1.54 | | 50 day EMA | 1.73 | 1.75 | 1.78 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.15 | 1.16 | | 12 day SMA | 1.15 | 1.16 | 1.17 | | 20 day SMA | 1.24 | 1.27 | 1.29 | | 35 day SMA | 1.49 | 1.52 | 1.56 | | 50 day SMA | 1.76 | 1.78 | 1.81 | | 100 day SMA | 2.23 | 2.25 | 2.28 | | 150 day SMA | 2.39 | 2.4 | 2.4 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
