ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.19 and 2.31 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.33 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.25 (2.74%) |
2.20 |
2.13 - 2.25 |
0.4174 times |
Thu 28 August 2025 |
2.19 (-0.9%) |
2.27 |
2.19 - 2.27 |
1.1662 times |
Wed 27 August 2025 |
2.21 (0.45%) |
2.19 |
2.18 - 2.27 |
0.7579 times |
Tue 26 August 2025 |
2.20 (-2.22%) |
2.26 |
2.19 - 2.29 |
1.0884 times |
Mon 25 August 2025 |
2.25 (-0.44%) |
2.27 |
2.22 - 2.29 |
0.9572 times |
Fri 22 August 2025 |
2.26 (2.26%) |
2.18 |
2.16 - 2.33 |
1.2618 times |
Thu 21 August 2025 |
2.21 (3.27%) |
2.13 |
2.10 - 2.24 |
0.6431 times |
Wed 20 August 2025 |
2.14 (5.42%) |
2.01 |
2.01 - 2.27 |
1.3922 times |
Tue 19 August 2025 |
2.03 (-4.25%) |
2.12 |
1.98 - 2.13 |
0.9849 times |
Mon 18 August 2025 |
2.12 (3.41%) |
2.03 |
1.99 - 2.13 |
1.3308 times |
Fri 15 August 2025 |
2.05 (1.49%) |
2.02 |
2.00 - 2.06 |
0.3418 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.11 and 2.27 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2233333333333 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.25 (-0.44%) |
2.27 |
2.13 - 2.29 |
1.0838 times |
Fri 22 August 2025 |
2.26 (10.24%) |
2.03 |
1.98 - 2.33 |
1.3865 times |
Fri 15 August 2025 |
2.05 (-5.53%) |
2.11 |
1.80 - 2.11 |
1.1006 times |
Fri 08 August 2025 |
2.17 (4.33%) |
2.07 |
2.01 - 2.19 |
0.6176 times |
Fri 01 August 2025 |
2.08 (-6.73%) |
2.20 |
2.04 - 2.34 |
0.6851 times |
Fri 25 July 2025 |
2.23 (-1.33%) |
2.26 |
2.11 - 2.39 |
0.7978 times |
Fri 18 July 2025 |
2.26 (-2.59%) |
2.33 |
2.25 - 2.51 |
0.6931 times |
Fri 11 July 2025 |
2.32 (6.42%) |
2.16 |
2.10 - 2.41 |
0.7426 times |
Thu 03 July 2025 |
2.18 (6.86%) |
2.06 |
2.00 - 2.18 |
0.8838 times |
Fri 27 June 2025 |
2.04 (5.7%) |
1.96 |
1.89 - 2.54 |
2.0092 times |
Fri 20 June 2025 |
1.93 (2.66%) |
1.90 |
1.88 - 2.03 |
0.6863 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.03 and 2.56 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.25 (7.14%) |
2.10 |
1.80 - 2.33 |
0.7286 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.5837 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.8091 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.1397 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.3841 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.5212 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.5647 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.9047 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
1.1554 times |
Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
1.2088 times |
Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
8.7018 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.16 | | 20 day DMA | 2.11 | | 35 day DMA | 2.18 | | 50 day DMA | 2.16 | | 100 day DMA | 1.86 | | 150 day DMA | 1.9 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.2 | 2.2 | | 12 day EMA | 2.17 | 2.16 | 2.16 | | 20 day EMA | 2.16 | 2.15 | 2.15 | | 35 day EMA | 2.14 | 2.13 | 2.13 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.22 | 2.23 | | 12 day SMA | 2.16 | 2.14 | 2.12 | | 20 day SMA | 2.11 | 2.1 | 2.1 | | 35 day SMA | 2.18 | 2.18 | 2.19 | | 50 day SMA | 2.16 | 2.15 | 2.14 | | 100 day SMA | 1.86 | 1.85 | 1.84 | | 150 day SMA | 1.9 | 1.9 | 1.9 | | 200 day SMA | 2.18 | 2.18 | 2.19 |
|
|
