Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.66 and 1.8
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.70 (1.8%) | 1.67 | 1.62 - 1.76 | 0.6519 times | Thu 16 July 2026 | 1.67 (-5.65%) | 1.77 | 1.67 - 1.77 | 0.5797 times | Wed 15 July 2026 | 1.77 (4.12%) | 1.72 | 1.68 - 1.79 | 0.4315 times | Tue 14 July 2026 | 1.70 (0%) | 1.72 | 1.68 - 1.78 | 1.0062 times | Mon 13 July 2026 | 1.70 (-1.73%) | 1.81 | 1.68 - 1.85 | 0.7551 times | Fri 10 July 2026 | 1.73 (-1.7%) | 1.77 | 1.66 - 1.77 | 0.4086 times | Thu 09 July 2026 | 1.76 (4.76%) | 1.71 | 1.67 - 1.78 | 1.3707 times | Wed 08 July 2026 | 1.68 (1.2%) | 1.64 | 1.59 - 1.77 | 2.2472 times | Tue 07 July 2026 | 1.66 (-3.49%) | 1.71 | 1.51 - 1.72 | 1.9334 times | Mon 06 July 2026 | 1.72 (-4.97%) | 1.85 | 1.72 - 1.87 | 0.6158 times | Thu 02 July 2026 | 1.81 (3.43%) | 1.74 | 1.69 - 1.85 | 1.1456 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.55 and 1.78
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.7656 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.4702 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.375 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.9226 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.6925 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4291 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7709 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3283 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7548 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.491 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.365 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.39 and 1.83
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.70 (-9.09%) | 1.90 | 1.51 - 1.95 | 1.0406 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.0351 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8602 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.3715 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6366 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5332 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8023 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1006 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4399 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.1799 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6445 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.73 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.73 |
| 12 day SMA | 1.72 | 1.74 | 1.75 |
| 20 day SMA | 1.75 | 1.74 | 1.74 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.