ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.06 and 2.14

Daily Target 12.03
Daily Target 22.08
Daily Target 32.1133333333333
Daily Target 42.16
Daily Target 52.19

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 2.12 (-0.47%) 2.13 2.07 - 2.15 0.5067 times
Mon 31 August 2026 2.13 (-6.99%) 2.29 2.12 - 2.29 0.8398 times
Fri 28 August 2026 2.29 (-1.29%) 2.31 2.28 - 2.35 0.4088 times
Thu 27 August 2026 2.32 (-1.28%) 2.29 2.24 - 2.35 1.1454 times
Wed 26 August 2026 2.35 (-1.26%) 2.38 2.28 - 2.40 0.6231 times
Tue 25 August 2026 2.38 (-2.06%) 2.42 2.24 - 2.43 1.9421 times
Mon 24 August 2026 2.43 (3.85%) 2.35 2.26 - 2.46 0.9454 times
Fri 21 August 2026 2.34 (3.08%) 2.28 2.26 - 2.37 0.646 times
Thu 20 August 2026 2.27 (1.79%) 2.17 2.11 - 2.45 2.1573 times
Wed 19 August 2026 2.23 (3.72%) 2.26 2.12 - 2.26 0.7853 times
Tue 18 August 2026 2.15 (11.4%) 1.96 1.89 - 2.16 1.253 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.99 and 2.21

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.16
Weekly Target 42.25
Weekly Target 52.38

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 2.12 (-7.42%) 2.29 2.07 - 2.29 0.3782 times
Fri 28 August 2026 2.29 (-2.14%) 2.35 2.24 - 2.46 1.4224 times
Fri 21 August 2026 2.34 (21.88%) 1.91 1.89 - 2.45 1.5154 times
Fri 14 August 2026 1.92 (2.13%) 1.85 1.79 - 1.95 0.6528 times
Fri 07 August 2026 1.88 (9.3%) 1.73 1.68 - 2.00 1.202 times
Fri 31 July 2026 1.72 (0%) 1.78 1.66 - 1.81 0.7765 times
Fri 24 July 2026 1.72 (0%) 1.76 1.70 - 1.84 0.1278 times
Fri 24 July 2026 1.72 (1.18%) 1.70 1.70 - 2.00 1.33 times
Fri 17 July 2026 1.70 (-1.73%) 1.81 1.62 - 1.85 0.8887 times
Fri 10 July 2026 1.73 (-4.42%) 1.85 1.51 - 1.87 1.7064 times
Thu 02 July 2026 1.81 (18.3%) 1.53 1.53 - 1.95 1.5959 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.06 and 2.14

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1133333333333
Monthly Target 42.16
Monthly Target 52.19

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 2.12 (-0.47%) 2.13 2.07 - 2.15 0.0418 times
Mon 31 August 2026 2.13 (23.84%) 1.73 1.68 - 2.46 1.4767 times
Fri 31 July 2026 1.72 (-8.02%) 1.90 1.51 - 2.00 1.6278 times
Tue 30 June 2026 1.87 (18.35%) 1.59 1.35 - 2.80 1.9004 times
Fri 29 May 2026 1.58 (0.64%) 1.58 1.40 - 1.73 0.8033 times
Thu 30 April 2026 1.57 (-3.09%) 1.64 1.41 - 2.15 1.2807 times
Tue 31 March 2026 1.62 (1.89%) 1.54 1.35 - 1.96 0.5945 times
Fri 27 February 2026 1.59 (-1.85%) 1.62 1.33 - 1.68 0.4979 times
Fri 30 January 2026 1.62 (-19.8%) 2.05 1.58 - 2.29 0.7491 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.0278 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.4108 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.1
35 day DMA 1.95
50 day DMA 1.89
100 day DMA 1.75
150 day DMA 1.7
200 day DMA 1.78

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.252.31
12 day EMA2.192.22.21
20 day EMA2.122.122.12
35 day EMA2.032.022.01
50 day EMA1.921.911.9

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.292.35
12 day SMA2.252.232.21
20 day SMA2.12.092.07
35 day SMA1.951.941.93
50 day SMA1.891.881.88
100 day SMA1.751.751.74
150 day SMA1.71.71.7
200 day SMA1.781.781.78
Back to top | Use Dark Theme