ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.7 and 2.81 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.72 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.83 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.75 (1.1%) |
2.72 |
2.65 - 2.76 |
1.6427 times |
Thu 30 October 2025 |
2.72 (2.64%) |
2.65 |
2.65 - 2.79 |
0.6099 times |
Wed 29 October 2025 |
2.65 (-7.02%) |
2.84 |
2.60 - 2.84 |
0.9312 times |
Tue 28 October 2025 |
2.85 (-0.35%) |
2.85 |
2.76 - 3.00 |
0.8566 times |
Mon 27 October 2025 |
2.86 (-1.72%) |
2.91 |
2.75 - 2.96 |
0.6663 times |
Fri 24 October 2025 |
2.91 (3.19%) |
2.86 |
2.75 - 2.99 |
0.8057 times |
Thu 23 October 2025 |
2.82 (3.68%) |
2.73 |
2.73 - 2.93 |
0.4666 times |
Wed 22 October 2025 |
2.72 (-7.8%) |
2.92 |
2.71 - 2.95 |
0.9048 times |
Tue 21 October 2025 |
2.95 (-3.28%) |
3.10 |
2.87 - 3.10 |
1.1601 times |
Mon 20 October 2025 |
3.05 (9.71%) |
2.77 |
2.75 - 3.14 |
1.9562 times |
Fri 17 October 2025 |
2.78 (-13.13%) |
2.91 |
2.60 - 3.02 |
2.283 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.48 and 2.88 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.7833333333333 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.75 (-5.5%) |
2.91 |
2.60 - 3.00 |
1.0209 times |
Fri 24 October 2025 |
2.91 (4.68%) |
2.77 |
2.71 - 3.14 |
1.1482 times |
Fri 17 October 2025 |
2.78 (15.35%) |
2.47 |
2.20 - 3.75 |
2.3181 times |
Fri 10 October 2025 |
2.41 (-1.63%) |
2.46 |
2.25 - 2.58 |
1.1344 times |
Fri 03 October 2025 |
2.45 (16.11%) |
2.13 |
2.08 - 2.46 |
1.0122 times |
Fri 26 September 2025 |
2.11 (0.48%) |
2.10 |
1.90 - 2.19 |
0.9983 times |
Fri 19 September 2025 |
2.10 (-4.11%) |
2.19 |
1.91 - 2.19 |
0.6915 times |
Fri 12 September 2025 |
2.19 (-10.61%) |
2.48 |
2.04 - 2.48 |
0.8629 times |
Fri 05 September 2025 |
2.45 (8.89%) |
2.24 |
2.22 - 2.50 |
0.7458 times |
Fri 29 August 2025 |
2.25 (0%) |
2.20 |
2.13 - 2.25 |
0.0676 times |
Fri 29 August 2025 |
2.25 (-0.44%) |
2.27 |
2.13 - 2.29 |
0.7102 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.44 and 4.06 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.8766666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.75 (29.11%) |
2.15 |
2.13 - 3.75 |
1.5979 times |
Tue 30 September 2025 |
2.13 (-5.33%) |
2.24 |
1.90 - 2.50 |
0.9222 times |
Fri 29 August 2025 |
2.25 (7.14%) |
2.10 |
1.80 - 2.33 |
0.7292 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.5705 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.7908 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.1139 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.3527 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.4867 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.5519 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.8842 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
1.1292 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.86 | | 20 day DMA | 2.68 | | 35 day DMA | 2.45 | | 50 day DMA | 2.4 | | 100 day DMA | 2.26 | | 150 day DMA | 2.01 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.77 | 2.79 | | 12 day EMA | 2.75 | 2.75 | 2.75 | | 20 day EMA | 2.68 | 2.67 | 2.66 | | 35 day EMA | 2.56 | 2.55 | 2.54 | | 50 day EMA | 2.41 | 2.4 | 2.39 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.8 | 2.82 | | 12 day SMA | 2.86 | 2.85 | 2.83 | | 20 day SMA | 2.68 | 2.67 | 2.64 | | 35 day SMA | 2.45 | 2.43 | 2.42 | | 50 day SMA | 2.4 | 2.39 | 2.38 | | 100 day SMA | 2.26 | 2.25 | 2.24 | | 150 day SMA | 2.01 | 2 | 1.99 | | 200 day SMA | 2.02 | 2.02 | 2.02 |
|
|
