Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.41 and 1.56
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.59 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.47 (3.52%) | 1.44 | 1.35 - 1.50 | 1.7658 times | Mon 01 June 2026 | 1.42 (-10.13%) | 1.59 | 1.42 - 1.59 | 1.2169 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.57 | 1.54 - 1.63 | 1.0619 times | Thu 28 May 2026 | 1.57 (0.64%) | 1.56 | 1.54 - 1.60 | 0.2602 times | Wed 27 May 2026 | 1.56 (-0.64%) | 1.57 | 1.54 - 1.63 | 0.3591 times | Tue 26 May 2026 | 1.57 (0.64%) | 1.59 | 1.54 - 1.64 | 0.6835 times | Fri 22 May 2026 | 1.56 (8.33%) | 1.45 | 1.45 - 1.58 | 0.8573 times | Thu 21 May 2026 | 1.44 (0.7%) | 1.42 | 1.42 - 1.47 | 1.206 times | Wed 20 May 2026 | 1.43 (0%) | 1.45 | 1.40 - 1.54 | 1.9456 times | Tue 19 May 2026 | 1.43 (-5.3%) | 1.50 | 1.43 - 1.52 | 0.6437 times | Mon 18 May 2026 | 1.51 (-5.03%) | 1.61 | 1.49 - 1.64 | 0.7842 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.29 and 1.53
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.47 (-6.96%) | 1.59 | 1.35 - 1.59 | 0.6542 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.5187 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 1.1925 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.7757 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.5767 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.5023 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.686 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.6147 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8043 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.6749 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.0737 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.29 and 1.53
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.47 (-6.96%) | 1.59 | 1.35 - 1.59 | 0.1958 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 1.1143 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.7765 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8246 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.6907 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.0392 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.4257 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.5699 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.5284 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8349 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.6602 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.56 |
| 12 day EMA | 1.52 | 1.53 | 1.55 |
| 20 day EMA | 1.55 | 1.56 | 1.58 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.54 | 1.57 |
| 12 day SMA | 1.51 | 1.53 | 1.55 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.