Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.64 and 1.75
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.67 (1.83%) | 1.63 | 1.60 - 1.71 | 0.9571 times | Fri 02 October 2026 | 1.64 (0%) | 1.65 | 1.62 - 1.67 | 0.827 times | Thu 01 October 2026 | 1.64 (-1.2%) | 1.66 | 1.55 - 1.69 | 2.515 times | Wed 30 September 2026 | 1.66 (0.61%) | 1.67 | 1.64 - 1.69 | 0.9011 times | Tue 29 September 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.5077 times | Mon 28 September 2026 | 1.65 (0%) | 1.69 | 1.62 - 1.69 | 0.6264 times | Fri 25 September 2026 | 1.65 (-3.51%) | 1.72 | 1.63 - 1.72 | 0.7768 times | Thu 24 September 2026 | 1.71 (0.59%) | 1.70 | 1.66 - 1.73 | 0.8027 times | Wed 23 September 2026 | 1.70 (-10.53%) | 1.89 | 1.69 - 1.89 | 1.5101 times | Tue 22 September 2026 | 1.90 (2.15%) | 1.87 | 1.84 - 1.91 | 0.5762 times | Mon 21 September 2026 | 1.86 (1.64%) | 1.86 | 1.82 - 1.88 | 0.5409 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.64 and 1.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.67 (1.83%) | 1.63 | 1.60 - 1.71 | 0.2026 times | Fri 02 October 2026 | 1.64 (-0.61%) | 1.69 | 1.55 - 1.70 | 1.1379 times | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.8902 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.852 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.6939 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.8343 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.5994 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.704 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.734 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 1.3516 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.8732 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.61 and 1.77
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.67 (0.6%) | 1.66 | 1.55 - 1.71 | 0.2361 times | Wed 30 September 2026 | 1.66 (-22.07%) | 2.13 | 1.62 - 2.22 | 0.8915 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.4671 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.6173 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.888 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7981 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.2724 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5906 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4947 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7443 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0211 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.71 | 1.72 | 1.74 |
| 20 day EMA | 1.78 | 1.79 | 1.81 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.71 | 1.73 | 1.75 |
| 20 day SMA | 1.79 | 1.81 | 1.84 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.