Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.93 and 2.05
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.97 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.09 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.99 (0%) | 1.99 | 1.90 - 2.02 | 0.7196 times | Tue 14 April 2026 | 1.99 (10.56%) | 1.79 | 1.78 - 2.00 | 0.6224 times | Mon 13 April 2026 | 1.80 (-2.7%) | 1.82 | 1.75 - 1.86 | 0.7065 times | Fri 10 April 2026 | 1.85 (-6.57%) | 2.02 | 1.81 - 2.05 | 0.5852 times | Thu 09 April 2026 | 1.98 (8.2%) | 1.88 | 1.87 - 2.15 | 2.8836 times | Wed 08 April 2026 | 1.83 (7.65%) | 1.79 | 1.68 - 1.83 | 1.2664 times | Tue 07 April 2026 | 1.70 (-6.08%) | 1.82 | 1.64 - 1.85 | 0.8778 times | Mon 06 April 2026 | 1.81 (5.85%) | 1.72 | 1.68 - 1.89 | 1.0848 times | Thu 02 April 2026 | 1.71 (0%) | 1.70 | 1.63 - 1.74 | 0.3281 times | Wed 01 April 2026 | 1.71 (5.56%) | 1.64 | 1.62 - 1.82 | 0.9258 times | Tue 31 March 2026 | 1.62 (8%) | 1.52 | 1.51 - 1.66 | 0.9515 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.87 and 2.14
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.02 | 0.8267 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 2.703 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.7328 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.7686 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.5613 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 1.0361 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.8539 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.653 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.6697 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.1949 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 0.9869 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.81 and 2.34
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.99 (22.84%) | 1.64 | 1.62 - 2.15 | 0.8468 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.933 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7815 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1758 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6131 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6447 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7293 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9446 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7469 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5843 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.81 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.88 | 1.82 |
| 12 day EMA | 1.82 | 1.79 | 1.75 |
| 20 day EMA | 1.77 | 1.75 | 1.72 |
| 35 day EMA | 1.7 | 1.68 | 1.66 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.89 | 1.83 |
| 12 day SMA | 1.79 | 1.74 | 1.7 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.69 | 1.67 | 1.66 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.