9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc Strong Daily Stock price targets for 9fInc JFU are 2.4 and 2.58 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.61 |
Daily price and volume 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.49 (4.62%) |
2.31 |
2.31 - 2.49 |
0.1999 times |
Thu 28 August 2025 |
2.38 (-2.06%) |
2.34 |
2.34 - 2.56 |
0.4552 times |
Wed 27 August 2025 |
2.43 (-1.62%) |
2.68 |
2.30 - 2.68 |
0.1846 times |
Tue 26 August 2025 |
2.47 (8.33%) |
2.27 |
2.27 - 2.80 |
1.3073 times |
Mon 25 August 2025 |
2.28 (-4.6%) |
2.56 |
2.20 - 3.25 |
5.4629 times |
Fri 22 August 2025 |
2.39 (21.32%) |
2.01 |
2.00 - 2.41 |
1.9133 times |
Thu 21 August 2025 |
1.97 (3.68%) |
1.99 |
1.96 - 1.99 |
0.0646 times |
Wed 20 August 2025 |
1.90 (-0.52%) |
1.95 |
1.90 - 1.95 |
0.0461 times |
Tue 19 August 2025 |
1.91 (0.53%) |
1.93 |
1.90 - 1.93 |
0.2307 times |
Mon 18 August 2025 |
1.90 (3.83%) |
1.84 |
1.84 - 1.94 |
0.1353 times |
Fri 15 August 2025 |
1.83 (-8.04%) |
1.97 |
1.83 - 1.98 |
1.4211 times |
Weekly price and charts 9fInc Strong weekly Stock price targets for 9fInc JFU are 1.82 and 2.87 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.6466666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.49 (4.18%) |
2.56 |
2.20 - 3.25 |
2.6504 times |
Fri 22 August 2025 |
2.39 (30.6%) |
1.84 |
1.84 - 2.41 |
0.8324 times |
Fri 15 August 2025 |
1.83 (19.61%) |
1.58 |
1.58 - 2.10 |
2.0216 times |
Fri 08 August 2025 |
1.53 (-6.71%) |
1.57 |
1.52 - 1.62 |
0.271 times |
Fri 01 August 2025 |
1.64 (1.86%) |
1.74 |
1.60 - 1.80 |
0.2668 times |
Fri 25 July 2025 |
1.61 (0.63%) |
1.61 |
1.57 - 1.78 |
0.586 times |
Fri 18 July 2025 |
1.60 (-1.23%) |
1.52 |
1.48 - 1.99 |
1.1284 times |
Fri 11 July 2025 |
1.62 (10.2%) |
1.43 |
1.43 - 1.73 |
1.0103 times |
Thu 03 July 2025 |
1.47 (0%) |
1.50 |
1.25 - 1.54 |
1.0478 times |
Fri 27 June 2025 |
1.47 (-0.68%) |
1.36 |
1.36 - 1.47 |
0.1853 times |
Fri 20 June 2025 |
1.48 (5.71%) |
1.46 |
1.40 - 1.48 |
0.0396 times |
Monthly price and charts 9fInc Strong monthly Stock price targets for 9fInc JFU are 2.01 and 3.74 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 4.15 |
Monthly price and volumes 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.49 (53.7%) |
1.60 |
1.52 - 3.25 |
2.2802 times |
Thu 31 July 2025 |
1.62 (29.6%) |
1.33 |
1.27 - 1.99 |
1.3813 times |
Mon 30 June 2025 |
1.25 (-10.71%) |
1.43 |
1.25 - 1.60 |
0.3786 times |
Fri 30 May 2025 |
1.40 (3.7%) |
1.40 |
1.30 - 1.75 |
1.1013 times |
Wed 30 April 2025 |
1.35 (0%) |
1.45 |
1.01 - 1.59 |
1.1647 times |
Mon 31 March 2025 |
1.35 (-10%) |
1.55 |
1.29 - 1.70 |
0.3555 times |
Fri 28 February 2025 |
1.50 (-3.23%) |
1.61 |
1.20 - 1.88 |
0.6946 times |
Fri 31 January 2025 |
1.55 (2.65%) |
1.50 |
1.39 - 1.62 |
0.5742 times |
Tue 31 December 2024 |
1.51 (-0.66%) |
1.50 |
1.46 - 1.69 |
0.5617 times |
Tue 26 November 2024 |
1.52 (-3.18%) |
1.60 |
1.13 - 1.71 |
1.5079 times |
Thu 31 October 2024 |
1.57 (-35.12%) |
2.34 |
1.52 - 3.60 |
6.0498 times |
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.16 | | 20 day DMA | 1.98 | | 35 day DMA | 1.83 | | 50 day DMA | 1.72 | | 100 day DMA | 1.5 | | 150 day DMA | 1.5 | | 200 day DMA | 1.5 | EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.34 | 2.32 | | 12 day EMA | 2.21 | 2.16 | 2.12 | | 20 day EMA | 2.07 | 2.03 | 1.99 | | 35 day EMA | 1.9 | 1.87 | 1.84 | | 50 day EMA | 1.77 | 1.74 | 1.71 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.39 | 2.31 | | 12 day SMA | 2.16 | 2.12 | 2.08 | | 20 day SMA | 1.98 | 1.94 | 1.9 | | 35 day SMA | 1.83 | 1.8 | 1.78 | | 50 day SMA | 1.72 | 1.69 | 1.67 | | 100 day SMA | 1.5 | 1.49 | 1.48 | | 150 day SMA | 1.5 | 1.49 | 1.48 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
