Use Dark Theme
bell notificationshomepagelogin

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 1.49 and 1.65

Daily Target 11.44
Daily Target 21.53
Daily Target 31.6
Daily Target 41.69
Daily Target 51.76

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.62 (-2.41%) 1.67 1.51 - 1.67 0.062 times
Thu 10 July 2025 1.66 (5.73%) 1.66 1.66 - 1.66 0.1342 times
Wed 09 July 2025 1.57 (-0.63%) 1.60 1.50 - 1.71 0.5937 times
Tue 08 July 2025 1.58 (9.72%) 1.44 1.44 - 1.73 3.7997 times
Mon 07 July 2025 1.44 (-2.04%) 1.43 1.43 - 1.45 0.2788 times
Thu 03 July 2025 1.47 (2.08%) 1.43 1.43 - 1.52 0.2426 times
Wed 02 July 2025 1.44 (12.5%) 1.34 1.31 - 1.45 2.0186 times
Tue 01 July 2025 1.28 (2.4%) 1.33 1.27 - 1.33 0.5318 times
Mon 30 June 2025 1.25 (-14.97%) 1.50 1.25 - 1.54 2.2561 times
Fri 27 June 2025 1.47 (4.26%) 1.40 1.40 - 1.47 0.0826 times
Thu 26 June 2025 1.41 (-1.4%) 1.45 1.41 - 1.46 0.0981 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 1.53 and 1.83

Weekly Target 11.29
Weekly Target 21.46
Weekly Target 31.5933333333333
Weekly Target 41.76
Weekly Target 51.89

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.62 (10.2%) 1.43 1.43 - 1.73 2.1374 times
Thu 03 July 2025 1.47 (0%) 1.50 1.25 - 1.54 2.2167 times
Fri 27 June 2025 1.47 (-0.68%) 1.36 1.36 - 1.47 0.3921 times
Fri 20 June 2025 1.48 (5.71%) 1.46 1.40 - 1.48 0.0839 times
Fri 13 June 2025 1.40 (-2.1%) 1.50 1.37 - 1.60 0.4102 times
Fri 06 June 2025 1.43 (2.14%) 1.43 1.34 - 1.48 0.1677 times
Fri 30 May 2025 1.40 (-4.76%) 1.33 1.32 - 1.48 0.4057 times
Fri 23 May 2025 1.47 (9.7%) 1.30 1.30 - 1.49 0.102 times
Fri 16 May 2025 1.34 (-9.46%) 1.48 1.30 - 1.48 0.7616 times
Fri 09 May 2025 1.48 (8.82%) 1.44 1.33 - 1.75 3.3228 times
Fri 02 May 2025 1.36 (9.68%) 1.12 1.12 - 1.59 3.5879 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.45 and 1.91

Monthly Target 11.08
Monthly Target 21.35
Monthly Target 31.54
Monthly Target 41.81
Monthly Target 52

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.62 (29.6%) 1.33 1.27 - 1.73 0.4787 times
Mon 30 June 2025 1.25 (-10.71%) 1.43 1.25 - 1.60 0.291 times
Fri 30 May 2025 1.40 (3.7%) 1.40 1.30 - 1.75 0.8464 times
Wed 30 April 2025 1.35 (0%) 1.45 1.01 - 1.59 0.8952 times
Mon 31 March 2025 1.35 (-10%) 1.55 1.29 - 1.70 0.2733 times
Fri 28 February 2025 1.50 (-3.23%) 1.61 1.20 - 1.88 0.5338 times
Fri 31 January 2025 1.55 (2.65%) 1.50 1.39 - 1.62 0.4413 times
Tue 31 December 2024 1.51 (-0.66%) 1.50 1.46 - 1.69 0.4317 times
Tue 26 November 2024 1.52 (-3.18%) 1.60 1.13 - 1.71 1.159 times
Thu 31 October 2024 1.57 (-35.12%) 2.34 1.52 - 3.60 4.6497 times
Mon 30 September 2024 2.42 (34.44%) 1.92 1.21 - 3.00 10.332 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.47
20 day DMA 1.46
35 day DMA 1.42
50 day DMA 1.39
100 day DMA 1.38
150 day DMA 1.42
200 day DMA 1.51

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.551.5
12 day EMA1.511.491.46
20 day EMA1.471.451.43
35 day EMA1.421.411.39
50 day EMA1.381.371.36

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.541.5
12 day SMA1.471.451.43
20 day SMA1.461.451.43
35 day SMA1.421.411.4
50 day SMA1.391.381.37
100 day SMA1.381.381.38
150 day SMA1.421.421.42
200 day SMA1.511.511.52
Back to top Use Dark Theme