9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.87 and 3.15

Daily Target 12.8
Daily Target 22.93
Daily Target 33.08
Daily Target 43.21
Daily Target 53.36

Daily price and volume 9f Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.06 (-1.92%) 3.23 2.95 - 3.23 0.4592 times
Mon 01 June 2026 3.12 (1.96%) 2.98 2.82 - 3.12 1.8878 times
Fri 29 May 2026 3.06 (-3.16%) 3.30 2.95 - 3.30 0.6122 times
Thu 28 May 2026 3.16 (-2.77%) 3.23 3.11 - 3.29 0.6633 times
Wed 27 May 2026 3.25 (-6.88%) 3.17 3.17 - 3.25 0.4847 times
Tue 26 May 2026 3.49 (4.49%) 3.11 3.11 - 3.49 0.3316 times
Fri 22 May 2026 3.34 (-3.19%) 3.20 3.10 - 3.50 0.7653 times
Thu 21 May 2026 3.45 (-8%) 3.53 3.45 - 3.88 2.7551 times
Wed 20 May 2026 3.75 (0.27%) 3.75 3.74 - 3.75 1.4541 times
Tue 19 May 2026 3.74 (-5.56%) 3.96 3.74 - 3.96 0.5867 times
Mon 18 May 2026 3.96 (-5.94%) 4.09 3.82 - 4.20 1.6327 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.94 and 3.35

Weekly Target 12.63
Weekly Target 22.84
Weekly Target 33.0366666666667
Weekly Target 43.25
Weekly Target 53.45

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.06 (0%) 2.98 2.82 - 3.23 0.2919 times
Fri 29 May 2026 3.06 (-8.38%) 3.11 2.95 - 3.49 0.2602 times
Fri 22 May 2026 3.34 (-20.67%) 4.09 3.10 - 4.20 0.8947 times
Fri 15 May 2026 4.21 (16.94%) 3.41 3.07 - 4.79 2.6079 times
Fri 08 May 2026 3.60 (5.88%) 2.96 2.87 - 4.17 1.0374 times
Wed 06 May 2026 3.40 (7.94%) 3.15 2.87 - 4.00 0.736 times
Fri 01 May 2026 3.15 (9%) 2.86 2.86 - 3.84 1.8242 times
Fri 24 April 2026 2.89 (1.05%) 2.86 2.80 - 3.07 0.1618 times
Fri 17 April 2026 2.86 (-4.67%) 2.70 2.70 - 3.02 0.9454 times
Fri 10 April 2026 3.00 (-8.26%) 2.96 2.70 - 3.19 1.2405 times
Thu 02 April 2026 3.27 (2.83%) 3.19 3.16 - 4.56 1.873 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.94 and 3.35

Monthly Target 12.63
Monthly Target 22.84
Monthly Target 33.0366666666667
Monthly Target 43.25
Monthly Target 53.45

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.06 (0%) 2.98 2.82 - 3.23 0.0228 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.4493 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.393 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1608 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.3187 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3988 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.714 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2729 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.9188 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3511 times
Fri 29 August 2025 2.49 (53.7%) 1.60 1.52 - 3.25 1.3602 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.47
20 day DMA 3.53
35 day DMA 3.33
50 day DMA 3.29
100 day DMA 4.23
150 day DMA 4.62
200 day DMA 4.18

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.213.25
12 day EMA3.323.373.42
20 day EMA3.393.423.45
35 day EMA3.423.443.46
50 day EMA3.363.373.38

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.223.26
12 day SMA3.473.543.61
20 day SMA3.533.523.53
35 day SMA3.333.333.32
50 day SMA3.293.313.33
100 day SMA4.234.254.28
150 day SMA4.624.634.65
200 day SMA4.184.174.16
Back to top | Use Dark Theme