9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc Strong Daily Stock price targets for 9fInc JFU are 6.26 and 6.69 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.34 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.77 |
Daily price and volume 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.45 (0.16%) |
6.07 |
6.07 - 6.50 |
0.0966 times |
Thu 18 December 2025 |
6.44 (-2.72%) |
6.75 |
6.37 - 6.75 |
0.1793 times |
Wed 17 December 2025 |
6.62 (-0.6%) |
6.66 |
6.62 - 7.76 |
0.8552 times |
Tue 16 December 2025 |
6.66 (5.71%) |
6.30 |
6.30 - 6.94 |
0.3172 times |
Mon 15 December 2025 |
6.30 (-14.52%) |
7.18 |
6.12 - 7.58 |
0.8874 times |
Fri 12 December 2025 |
7.37 (-12.68%) |
8.45 |
7.00 - 9.48 |
2.3494 times |
Thu 11 December 2025 |
8.44 (27.49%) |
6.31 |
6.05 - 8.97 |
2.2575 times |
Wed 10 December 2025 |
6.62 (26.34%) |
5.27 |
5.18 - 6.90 |
1.9494 times |
Tue 09 December 2025 |
5.24 (5.01%) |
5.08 |
5.08 - 5.50 |
0.7816 times |
Mon 08 December 2025 |
4.99 (3.96%) |
4.90 |
4.57 - 5.00 |
0.3264 times |
Fri 05 December 2025 |
4.80 (6.43%) |
4.80 |
4.80 - 4.80 |
0.023 times |
Weekly price and charts 9fInc Strong weekly Stock price targets for 9fInc JFU are 5.42 and 7.11 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 6.76 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.45 (-12.48%) |
7.18 |
6.07 - 7.76 |
0.8013 times |
Fri 12 December 2025 |
7.37 (53.54%) |
4.90 |
4.57 - 9.48 |
2.6293 times |
Fri 05 December 2025 |
4.80 (-1.44%) |
4.82 |
4.35 - 4.90 |
0.3596 times |
Fri 28 November 2025 |
4.87 (15.68%) |
4.20 |
4.20 - 4.94 |
0.1625 times |
Fri 21 November 2025 |
4.21 (-5.39%) |
4.53 |
4.21 - 4.61 |
0.4574 times |
Fri 14 November 2025 |
4.45 (-9.92%) |
4.72 |
4.37 - 4.92 |
0.5915 times |
Fri 07 November 2025 |
4.94 (2.07%) |
4.63 |
4.38 - 5.00 |
0.5284 times |
Fri 31 October 2025 |
4.84 (0%) |
4.92 |
4.84 - 4.92 |
0.0205 times |
Fri 31 October 2025 |
4.84 (-7.28%) |
5.21 |
4.77 - 5.33 |
0.4259 times |
Fri 24 October 2025 |
5.22 (41.08%) |
3.88 |
3.88 - 5.88 |
4.0237 times |
Fri 17 October 2025 |
3.70 (-26.44%) |
5.30 |
3.60 - 5.30 |
2.4494 times |
Monthly price and charts 9fInc Strong monthly Stock price targets for 9fInc JFU are 5.4 and 10.53 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 6.76 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 11.89 |
Monthly price and volumes 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.45 (32.44%) |
4.82 |
4.35 - 9.48 |
0.4921 times |
Fri 28 November 2025 |
4.87 (0.62%) |
4.63 |
4.20 - 5.00 |
0.2259 times |
Fri 31 October 2025 |
4.84 (84.03%) |
2.53 |
2.52 - 5.88 |
5.7274 times |
Tue 30 September 2025 |
2.63 (5.62%) |
2.49 |
2.34 - 2.80 |
0.2906 times |
Fri 29 August 2025 |
2.49 (53.7%) |
1.60 |
1.52 - 3.25 |
1.126 times |
Thu 31 July 2025 |
1.62 (29.6%) |
1.33 |
1.27 - 1.99 |
0.674 times |
Mon 30 June 2025 |
1.25 (-10.71%) |
1.43 |
1.25 - 1.60 |
0.1847 times |
Fri 30 May 2025 |
1.40 (3.7%) |
1.40 |
1.30 - 1.75 |
0.5374 times |
Wed 30 April 2025 |
1.35 (0%) |
1.45 |
1.01 - 1.59 |
0.5684 times |
Mon 31 March 2025 |
1.35 (-10%) |
1.55 |
1.29 - 1.70 |
0.1735 times |
Fri 28 February 2025 |
1.50 (-3.23%) |
1.61 |
1.20 - 1.88 |
0.3389 times |
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.2 | | 20 day DMA | 5.53 | | 35 day DMA | 5.14 | | 50 day DMA | 5.05 | | 100 day DMA | 3.7 | | 150 day DMA | 2.96 | | 200 day DMA | 2.55 | EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.57 | 6.63 | | 12 day EMA | 6.2 | 6.16 | 6.11 | | 20 day EMA | 5.83 | 5.77 | 5.7 | | 35 day EMA | 5.4 | 5.34 | 5.28 | | 50 day EMA | 5.02 | 4.96 | 4.9 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.68 | 7.08 | | 12 day SMA | 6.2 | 6.04 | 5.88 | | 20 day SMA | 5.53 | 5.43 | 5.33 | | 35 day SMA | 5.14 | 5.1 | 5.05 | | 50 day SMA | 5.05 | 5.01 | 4.94 | | 100 day SMA | 3.7 | 3.66 | 3.61 | | 150 day SMA | 2.96 | 2.93 | 2.89 | | 200 day SMA | 2.55 | 2.53 | 2.5 |
|
|
