9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc Strong Daily Stock price targets for 9fInc JFU are 4.8 and 4.88 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.8666666666667 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.95 |
Daily price and volume 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.84 (1.47%) |
4.92 |
4.84 - 4.92 |
0.0461 times |
Thu 30 October 2025 |
4.77 (-1.85%) |
4.79 |
4.77 - 4.95 |
0.1276 times |
Wed 29 October 2025 |
4.86 (-1.22%) |
4.96 |
4.79 - 4.96 |
0.1702 times |
Tue 28 October 2025 |
4.92 (-1.01%) |
4.97 |
4.84 - 5.02 |
0.2623 times |
Mon 27 October 2025 |
4.97 (-4.79%) |
5.21 |
4.95 - 5.33 |
0.3509 times |
Fri 24 October 2025 |
5.22 (2.55%) |
4.77 |
4.70 - 5.37 |
0.6062 times |
Thu 23 October 2025 |
5.09 (0%) |
5.07 |
4.71 - 5.09 |
0.4183 times |
Wed 22 October 2025 |
5.09 (-0.78%) |
5.14 |
4.85 - 5.16 |
0.2659 times |
Tue 21 October 2025 |
5.13 (-4.65%) |
5.36 |
4.70 - 5.88 |
4.1581 times |
Mon 20 October 2025 |
5.38 (45.41%) |
3.88 |
3.88 - 5.46 |
3.5945 times |
Fri 17 October 2025 |
3.70 (-17.04%) |
4.45 |
3.60 - 4.50 |
1.2227 times |
Weekly price and charts 9fInc Strong weekly Stock price targets for 9fInc JFU are 4.53 and 5.09 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.98 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.84 (-7.28%) |
5.21 |
4.77 - 5.33 |
0.0917 times |
Fri 24 October 2025 |
5.22 (41.08%) |
3.88 |
3.88 - 5.88 |
0.8666 times |
Fri 17 October 2025 |
3.70 (-26.44%) |
5.30 |
3.60 - 5.30 |
0.5275 times |
Fri 10 October 2025 |
5.03 (93.46%) |
2.70 |
2.58 - 5.50 |
7.9723 times |
Fri 03 October 2025 |
2.60 (-1.14%) |
2.56 |
2.44 - 2.74 |
0.108 times |
Fri 26 September 2025 |
2.63 (0.38%) |
2.65 |
2.43 - 2.72 |
0.0809 times |
Fri 19 September 2025 |
2.62 (1.95%) |
2.57 |
2.51 - 2.80 |
0.0948 times |
Fri 12 September 2025 |
2.57 (2.39%) |
2.60 |
2.41 - 2.75 |
0.1383 times |
Fri 05 September 2025 |
2.51 (0.8%) |
2.49 |
2.34 - 2.75 |
0.0978 times |
Fri 29 August 2025 |
2.49 (0%) |
2.31 |
2.31 - 2.49 |
0.0221 times |
Fri 29 August 2025 |
2.49 (4.18%) |
2.56 |
2.20 - 3.25 |
0.8404 times |
Monthly price and charts 9fInc Strong monthly Stock price targets for 9fInc JFU are 3.68 and 7.04 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 4.4133333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 7.77 |
Monthly price and volumes 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.84 (84.03%) |
2.53 |
2.52 - 5.88 |
5.7834 times |
Tue 30 September 2025 |
2.63 (5.62%) |
2.49 |
2.34 - 2.80 |
0.2936 times |
Fri 29 August 2025 |
2.49 (53.7%) |
1.60 |
1.52 - 3.25 |
1.1375 times |
Thu 31 July 2025 |
1.62 (29.6%) |
1.33 |
1.27 - 1.99 |
0.681 times |
Mon 30 June 2025 |
1.25 (-10.71%) |
1.43 |
1.25 - 1.60 |
0.1866 times |
Fri 30 May 2025 |
1.40 (3.7%) |
1.40 |
1.30 - 1.75 |
0.5429 times |
Wed 30 April 2025 |
1.35 (0%) |
1.45 |
1.01 - 1.59 |
0.5742 times |
Mon 31 March 2025 |
1.35 (-10%) |
1.55 |
1.29 - 1.70 |
0.1753 times |
Fri 28 February 2025 |
1.50 (-3.23%) |
1.61 |
1.20 - 1.88 |
0.3424 times |
Fri 31 January 2025 |
1.55 (2.65%) |
1.50 |
1.39 - 1.62 |
0.2831 times |
Tue 31 December 2024 |
1.51 (-0.66%) |
1.50 |
1.46 - 1.69 |
0.2769 times |
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.87 | | 20 day DMA | 4.49 | | 35 day DMA | 3.69 | | 50 day DMA | 3.32 | | 100 day DMA | 2.47 | | 150 day DMA | 2.07 | | 200 day DMA | 1.93 | EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.88 | 4.94 | | 12 day EMA | 4.75 | 4.73 | 4.72 | | 20 day EMA | 4.45 | 4.41 | 4.37 | | 35 day EMA | 3.95 | 3.9 | 3.85 | | 50 day EMA | 3.37 | 3.31 | 3.25 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.95 | 5.01 | | 12 day SMA | 4.87 | 4.84 | 4.84 | | 20 day SMA | 4.49 | 4.38 | 4.27 | | 35 day SMA | 3.69 | 3.62 | 3.56 | | 50 day SMA | 3.32 | 3.27 | 3.22 | | 100 day SMA | 2.47 | 2.43 | 2.4 | | 150 day SMA | 2.07 | 2.05 | 2.03 | | 200 day SMA | 1.93 | 1.91 | 1.9 |
|
|
