9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc Strong Daily Stock price targets for 9fInc JFU are 0.99 and 1.03 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.06 |
Daily price and volume 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.01 (-3.81%) |
1.05 |
1.01 - 1.05 |
0.6519 times |
Thu 10 April 2025 |
1.05 (3.96%) |
1.04 |
1.04 - 1.07 |
0.3376 times |
Wed 09 April 2025 |
1.01 (-6.48%) |
1.09 |
1.01 - 1.09 |
1.6997 times |
Tue 08 April 2025 |
1.08 (-10.74%) |
1.20 |
1.03 - 1.21 |
1.4203 times |
Mon 07 April 2025 |
1.21 (-6.2%) |
1.26 |
1.11 - 1.26 |
1.9674 times |
Fri 04 April 2025 |
1.29 (-4.44%) |
1.35 |
1.27 - 1.36 |
0.5588 times |
Thu 03 April 2025 |
1.35 (-4.93%) |
1.35 |
1.35 - 1.41 |
0.2794 times |
Wed 02 April 2025 |
1.42 (-2.07%) |
1.38 |
1.38 - 1.46 |
0.2794 times |
Tue 01 April 2025 |
1.45 (7.41%) |
1.45 |
1.26 - 1.48 |
1.8161 times |
Mon 31 March 2025 |
1.35 (-4.26%) |
1.39 |
1.29 - 1.39 |
0.9895 times |
Fri 28 March 2025 |
1.41 (-7.84%) |
1.46 |
1.41 - 1.46 |
0.3376 times |
Weekly price and charts 9fInc Strong weekly Stock price targets for 9fInc JFU are 0.89 and 1.14 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0933333333333 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.01 (-21.71%) |
1.26 |
1.01 - 1.26 |
1.5933 times |
Fri 04 April 2025 |
1.29 (-8.51%) |
1.39 |
1.26 - 1.48 |
1.0286 times |
Fri 28 March 2025 |
1.41 (-11.88%) |
1.53 |
1.41 - 1.65 |
0.1923 times |
Fri 21 March 2025 |
1.60 (10.34%) |
1.46 |
1.45 - 1.70 |
0.9096 times |
Fri 14 March 2025 |
1.45 (-2.68%) |
1.52 |
1.37 - 1.63 |
0.3022 times |
Fri 07 March 2025 |
1.49 (-0.67%) |
1.55 |
1.41 - 1.61 |
0.9223 times |
Fri 28 February 2025 |
1.50 (-1.96%) |
1.54 |
1.50 - 1.61 |
0.7967 times |
Fri 21 February 2025 |
1.53 (4.79%) |
1.51 |
1.44 - 1.65 |
1.3613 times |
Fri 14 February 2025 |
1.46 (-5.19%) |
1.51 |
1.20 - 1.88 |
2.6739 times |
Thu 06 February 2025 |
1.54 (-0.65%) |
1.61 |
1.49 - 1.61 |
0.2198 times |
Fri 31 January 2025 |
1.55 (2.65%) |
1.55 |
1.47 - 1.59 |
0.467 times |
Monthly price and charts 9fInc Strong monthly Stock price targets for 9fInc JFU are 0.78 and 1.25 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.64 |
Monthly price and volumes 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.01 (-25.19%) |
1.45 |
1.01 - 1.48 |
0.1343 times |
Mon 31 March 2025 |
1.35 (-10%) |
1.55 |
1.29 - 1.70 |
0.147 times |
Fri 28 February 2025 |
1.50 (-3.23%) |
1.61 |
1.20 - 1.88 |
0.2872 times |
Fri 31 January 2025 |
1.55 (2.65%) |
1.50 |
1.39 - 1.62 |
0.2375 times |
Tue 31 December 2024 |
1.51 (-0.66%) |
1.50 |
1.46 - 1.69 |
0.2323 times |
Tue 26 November 2024 |
1.52 (-3.18%) |
1.60 |
1.13 - 1.71 |
0.6236 times |
Thu 31 October 2024 |
1.57 (-35.12%) |
2.34 |
1.52 - 3.60 |
2.5018 times |
Mon 30 September 2024 |
2.42 (34.44%) |
1.92 |
1.21 - 3.00 |
5.5591 times |
Fri 30 August 2024 |
1.80 (-11.33%) |
2.03 |
1.44 - 2.10 |
0.1327 times |
Wed 31 July 2024 |
2.03 (7.98%) |
1.85 |
1.80 - 2.34 |
0.1445 times |
Fri 28 June 2024 |
1.88 (-26.56%) |
2.68 |
1.79 - 2.82 |
0.1607 times |
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.26 | | 20 day DMA | 1.34 | | 35 day DMA | 1.42 | | 50 day DMA | 1.44 | | 100 day DMA | 1.47 | | 150 day DMA | 1.59 | | 200 day DMA | 1.68 | EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.12 | 1.16 | | 12 day EMA | 1.21 | 1.25 | 1.29 | | 20 day EMA | 1.29 | 1.32 | 1.35 | | 35 day EMA | 1.37 | 1.39 | 1.41 | | 50 day EMA | 1.4 | 1.42 | 1.44 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.13 | 1.19 | | 12 day SMA | 1.26 | 1.31 | 1.35 | | 20 day SMA | 1.34 | 1.36 | 1.39 | | 35 day SMA | 1.42 | 1.43 | 1.45 | | 50 day SMA | 1.44 | 1.45 | 1.46 | | 100 day SMA | 1.47 | 1.47 | 1.48 | | 150 day SMA | 1.59 | 1.6 | 1.6 | | 200 day SMA | 1.68 | 1.69 | 1.7 |
|
|
