9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.88 and 2.95

Daily Target 12.82
Daily Target 22.87
Daily Target 32.8933333333333
Daily Target 42.94
Daily Target 52.96

Daily price and volume 9f Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.91 (-0.68%) 2.85 2.85 - 2.92 0.3236 times
Tue 14 April 2026 2.93 (-1.01%) 2.76 2.75 - 2.95 0.5547 times
Mon 13 April 2026 2.96 (-1.33%) 2.70 2.70 - 2.97 0.624 times
Fri 10 April 2026 3.00 (2.74%) 2.78 2.70 - 3.00 0.2311 times
Thu 09 April 2026 2.92 (-3.63%) 2.88 2.82 - 2.92 0.2311 times
Wed 08 April 2026 3.03 (10.18%) 3.09 2.78 - 3.09 2.5191 times
Tue 07 April 2026 2.75 (-5.17%) 2.76 2.75 - 2.76 0.1733 times
Mon 06 April 2026 2.90 (-11.31%) 2.96 2.84 - 3.19 1.3636 times
Thu 02 April 2026 3.27 (-6.3%) 3.40 3.16 - 4.56 2.7662 times
Wed 01 April 2026 3.49 (-10.51%) 3.61 3.23 - 3.88 1.2133 times
Tue 31 March 2026 3.90 (22.64%) 3.16 3.16 - 3.90 2.184 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.81 and 3.08

Weekly Target 12.59
Weekly Target 22.75
Weekly Target 32.86
Weekly Target 43.02
Weekly Target 53.13

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.91 (-3%) 2.70 2.70 - 2.97 0.7461 times
Fri 10 April 2026 3.00 (-8.26%) 2.96 2.70 - 3.19 2.2439 times
Thu 02 April 2026 3.27 (2.83%) 3.19 3.16 - 4.56 3.3881 times
Fri 27 March 2026 3.18 (-24.29%) 3.88 3.16 - 3.95 0.7862 times
Fri 20 March 2026 4.20 (-3.45%) 4.57 4.05 - 4.57 0.2475 times
Thu 12 March 2026 4.35 (-6.45%) 4.88 4.35 - 4.89 0.4362 times
Fri 06 March 2026 4.65 (6.65%) 4.31 4.21 - 4.80 0.8493 times
Fri 27 February 2026 4.36 (-3.33%) 4.51 4.31 - 4.76 0.5108 times
Fri 20 February 2026 4.51 (-0.22%) 4.25 4.21 - 5.64 0.6887 times
Fri 13 February 2026 4.52 (0%) 4.32 4.32 - 4.66 0.1033 times
Fri 13 February 2026 4.52 (-2.38%) 4.27 4.21 - 4.88 1.8594 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.88 and 3.74

Monthly Target 11.53
Monthly Target 22.22
Monthly Target 33.39
Monthly Target 44.08
Monthly Target 55.25

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.91 (-25.38%) 3.61 2.70 - 4.56 0.1858 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1396 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.2765 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3461 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.6196 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2368 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.004 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3046 times
Fri 29 August 2025 2.49 (53.7%) 1.60 1.52 - 3.25 1.1804 times
Thu 31 July 2025 1.62 (29.6%) 1.33 1.27 - 1.99 0.7066 times
Mon 30 June 2025 1.25 (-10.71%) 1.43 1.25 - 1.60 0.1937 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.1
20 day DMA 3.4
35 day DMA 3.89
50 day DMA 4.17
100 day DMA 5.02
150 day DMA 4.57
200 day DMA 3.87

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.983
12 day EMA3.133.173.21
20 day EMA3.383.433.48
35 day EMA3.783.833.88
50 day EMA4.214.264.31

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.972.93
12 day SMA3.13.133.17
20 day SMA3.43.483.57
35 day SMA3.893.933.98
50 day SMA4.174.234.29
100 day SMA5.025.035.05
150 day SMA4.574.574.57
200 day SMA3.873.873.86
Back to top | Use Dark Theme