9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.26 and 2.26

Daily Target 12.26
Daily Target 22.26
Daily Target 32.26
Daily Target 42.26
Daily Target 52.26

Daily price and volume 9f Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (1.35%) 2.26 2.26 - 2.26 0.1445 times
Tue 21 July 2026 2.23 (4.69%) 2.29 2.23 - 2.29 1.9261 times
Mon 20 July 2026 2.13 (0%) 2.13 2.13 - 2.26 0.2889 times
Fri 17 July 2026 2.13 (-7.39%) 2.08 2.07 - 2.13 3.6597 times
Thu 16 July 2026 2.30 (0%) 2.30 2.30 - 2.30 0.626 times
Wed 15 July 2026 2.30 (-4.17%) 2.38 2.30 - 2.38 0.2408 times
Tue 14 July 2026 2.40 (4.35%) 2.64 2.36 - 2.64 0.6741 times
Mon 13 July 2026 2.30 (-2.54%) 2.33 2.30 - 2.43 1.3964 times
Fri 10 July 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 0.5875 times
Thu 09 July 2026 2.40 (-2.83%) 2.42 2.40 - 2.42 0.456 times
Wed 08 July 2026 2.47 (-2.37%) 2.65 2.40 - 2.65 0.2408 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.2 and 2.36

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.2266666666667
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.2115 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.5914 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.249 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.3799 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.5871 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.7814 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 5.0066 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.6217 times
Fri 29 May 2026 3.06 (-8.38%) 3.11 2.95 - 3.49 0.354 times
Fri 22 May 2026 3.34 (-20.67%) 4.09 3.10 - 4.20 1.2174 times
Fri 15 May 2026 4.21 (16.94%) 3.41 3.07 - 4.79 3.5486 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.76 and 2.57

Monthly Target 11.59
Monthly Target 21.93
Monthly Target 32.4033333333333
Monthly Target 42.74
Monthly Target 53.21

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (-11.72%) 2.56 2.07 - 2.88 0.0787 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.3991 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.4444 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.3887 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1591 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.3152 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3945 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.7063 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2699 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.844 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3473 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.32
20 day DMA 2.43
35 day DMA 2.64
50 day DMA 2.94
100 day DMA 3.27
150 day DMA 4.16
200 day DMA 4.21

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.23
12 day EMA2.322.332.35
20 day EMA2.442.462.48
35 day EMA2.662.682.71
50 day EMA2.892.922.95

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.25
12 day SMA2.322.342.37
20 day SMA2.432.462.48
35 day SMA2.642.672.69
50 day SMA2.942.962.98
100 day SMA3.273.293.32
150 day SMA4.164.184.2
200 day SMA4.214.214.21
Back to top | Use Dark Theme