9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.37 and 2.71

Daily Target 12.09
Daily Target 22.31
Daily Target 32.4266666666667
Daily Target 42.65
Daily Target 52.77

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.54 (0.79%) 2.21 2.20 - 2.54 0.7455 times
Thu 03 September 2026 2.52 (1.2%) 2.47 2.37 - 2.52 0.5591 times
Wed 02 September 2026 2.49 (-10.75%) 2.79 2.38 - 2.79 1.2285 times
Tue 01 September 2026 2.79 (-4.45%) 2.75 2.69 - 2.81 0.6958 times
Mon 31 August 2026 2.92 (0.69%) 2.90 2.80 - 2.92 0.6958 times
Fri 28 August 2026 2.90 (-1.69%) 2.92 2.67 - 2.92 0.4721 times
Thu 27 August 2026 2.95 (-1.34%) 2.85 2.79 - 2.96 0.9815 times
Wed 26 August 2026 2.99 (5.28%) 3.12 2.88 - 3.12 1.5406 times
Tue 25 August 2026 2.84 (5.97%) 2.73 2.55 - 2.90 1.7394 times
Mon 24 August 2026 2.68 (-7.59%) 2.72 2.59 - 2.72 1.3418 times
Fri 21 August 2026 2.90 (4.69%) 2.77 2.67 - 2.90 1.6773 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.01 and 2.73

Weekly Target 11.83
Weekly Target 22.19
Weekly Target 32.5533333333333
Weekly Target 42.91
Weekly Target 53.27

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.54 (-12.41%) 2.90 2.20 - 2.92 0.0521 times
Fri 28 August 2026 2.90 (0%) 2.72 2.55 - 3.12 0.0807 times
Fri 21 August 2026 2.90 (30.04%) 2.47 1.70 - 3.95 9.7448 times
Fri 14 August 2026 2.23 (-9.72%) 2.34 2.05 - 2.64 0.0213 times
Thu 06 August 2026 2.47 (21.67%) 2.06 2.06 - 2.75 0.0328 times
Fri 31 July 2026 2.03 (-10.18%) 2.07 2.00 - 2.35 0.0135 times
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.0081 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.0226 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.0095 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.0145 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.0224 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.07 and 2.68

Monthly Target 11.91
Monthly Target 22.22
Monthly Target 32.5166666666667
Monthly Target 42.83
Monthly Target 53.13

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.54 (-13.01%) 2.75 2.20 - 2.81 0.0361 times
Mon 31 August 2026 2.92 (43.84%) 2.06 1.70 - 3.95 8.3162 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.056 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.2263 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.252 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.2204 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.0902 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.1787 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.2237 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.4005 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.1531 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.77
20 day DMA 2.63
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.86
150 day DMA 3.42
200 day DMA 3.99

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.672.74
12 day EMA2.672.692.72
20 day EMA2.642.652.66
35 day EMA2.622.622.63
50 day EMA2.552.552.55

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.722.81
12 day SMA2.772.782.81
20 day SMA2.632.632.63
35 day SMA2.462.452.45
50 day SMA2.52.52.51
100 day SMA2.862.862.86
150 day SMA3.423.443.46
200 day SMA3.9944.01
Back to top | Use Dark Theme