Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 26.48 and 27.3
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.5 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (1.33%) | 26.26 | 26.26 - 27.08 | 1.3326 times | Thu 16 July 2026 | 26.35 (3.46%) | 25.77 | 25.76 - 26.98 | 1.3648 times | Wed 15 July 2026 | 25.47 (-1.36%) | 25.80 | 24.91 - 26.16 | 1.0522 times | Tue 14 July 2026 | 25.82 (-5.66%) | 26.89 | 25.79 - 27.08 | 0.7897 times | Mon 13 July 2026 | 27.37 (5.92%) | 26.09 | 26.03 - 27.55 | 1.5028 times | Fri 10 July 2026 | 25.84 (-0.04%) | 25.87 | 25.52 - 26.33 | 0.3069 times | Thu 09 July 2026 | 25.85 (-2.27%) | 26.00 | 25.52 - 26.31 | 0.7432 times | Wed 08 July 2026 | 26.45 (-2.22%) | 26.92 | 26.43 - 27.56 | 0.5189 times | Tue 07 July 2026 | 27.05 (0.67%) | 27.23 | 26.88 - 27.62 | 1.2492 times | Mon 06 July 2026 | 26.87 (-0.15%) | 26.91 | 26.30 - 26.98 | 1.1397 times | Thu 02 July 2026 | 26.91 (2.91%) | 26.13 | 25.84 - 26.97 | 1.3842 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.81 and 28.45
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.9191 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.602 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.9949 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.1627 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.0479 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.967 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.0991 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.815 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.2758 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.1164 times | Fri 08 May 2026 | 24.61 (-1.24%) | 25.80 | 24.49 - 26.27 | 0.5346 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.81 and 28.52
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (7.79%) | 25.25 | 24.91 - 27.62 | 0.4204 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.011 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0363 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8944 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.925 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.6439 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8812 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0313 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0744 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0819 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0694 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.4 |
| 20 day DMA | 25.53 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.04 |
| 150 day DMA | 27.99 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.13 | 26.02 |
| 12 day EMA | 26.03 | 25.91 | 25.83 |
| 20 day EMA | 25.6 | 25.48 | 25.39 |
| 35 day EMA | 24.95 | 24.85 | 24.76 |
| 50 day EMA | 24.23 | 24.13 | 24.04 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.17 | 26.07 |
| 12 day SMA | 26.4 | 26.24 | 26.17 |
| 20 day SMA | 25.53 | 25.38 | 25.28 |
| 35 day SMA | 24.3 | 24.16 | 24.03 |
| 50 day SMA | 23.89 | 23.85 | 23.84 |
| 100 day SMA | 25.04 | 25.05 | 25.07 |
| 150 day SMA | 27.99 | 28.06 | 28.14 |
| 200 day SMA | 30.94 | 31.02 | 31.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.