TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 45.75 and 46.61 | Daily Target 1 | 45.55 | | Daily Target 2 | 45.95 | | Daily Target 3 | 46.406666666667 | | Daily Target 4 | 46.81 | | Daily Target 5 | 47.27 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.36 (0.3%) |
46.37 |
46.00 - 46.86 |
1.1123 times |
Thu 28 August 2025 |
46.22 (-0.28%) |
46.44 |
46.05 - 46.89 |
1.3024 times |
Wed 27 August 2025 |
46.35 (-0.24%) |
46.34 |
46.13 - 46.87 |
0.6716 times |
Tue 26 August 2025 |
46.46 (1.37%) |
45.76 |
45.16 - 46.87 |
0.9211 times |
Mon 25 August 2025 |
45.83 (-1.72%) |
46.87 |
45.78 - 47.03 |
1.2425 times |
Fri 22 August 2025 |
46.63 (-2.3%) |
47.73 |
46.49 - 48.48 |
1.0026 times |
Thu 21 August 2025 |
47.73 (-0.04%) |
47.50 |
47.25 - 48.25 |
0.7896 times |
Wed 20 August 2025 |
47.75 (-0.48%) |
47.98 |
47.19 - 47.98 |
0.8885 times |
Tue 19 August 2025 |
47.98 (-1.26%) |
48.48 |
47.27 - 48.78 |
1.0053 times |
Mon 18 August 2025 |
48.59 (-0.04%) |
48.40 |
48.36 - 49.26 |
1.0642 times |
Fri 15 August 2025 |
48.61 (-1.78%) |
49.68 |
48.38 - 49.91 |
1.0492 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 44.83 and 46.7 | Weekly Target 1 | 44.31 | | Weekly Target 2 | 45.34 | | Weekly Target 3 | 46.183333333333 | | Weekly Target 4 | 47.21 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.36 (-0.58%) |
46.87 |
45.16 - 47.03 |
0.9574 times |
Fri 22 August 2025 |
46.63 (-4.07%) |
48.40 |
46.49 - 49.26 |
0.8663 times |
Fri 15 August 2025 |
48.61 (-0.41%) |
48.66 |
48.38 - 51.78 |
1.1029 times |
Fri 08 August 2025 |
48.81 (5.63%) |
47.92 |
47.14 - 57.00 |
1.2571 times |
Fri 01 August 2025 |
46.21 (-7.23%) |
50.21 |
45.64 - 51.91 |
0.8478 times |
Fri 25 July 2025 |
49.81 (-2.64%) |
51.25 |
48.52 - 51.89 |
0.8009 times |
Fri 18 July 2025 |
51.16 (2.81%) |
49.98 |
49.22 - 51.76 |
0.8344 times |
Fri 11 July 2025 |
49.76 (-5.83%) |
52.28 |
48.81 - 53.61 |
1.0652 times |
Thu 03 July 2025 |
52.84 (-5.64%) |
56.57 |
51.56 - 57.35 |
1.0967 times |
Fri 27 June 2025 |
56.00 (-0.09%) |
55.17 |
54.58 - 57.89 |
1.1712 times |
Fri 20 June 2025 |
56.05 (10.27%) |
52.52 |
52.35 - 56.78 |
0.6491 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 39.84 and 51.68 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 42.01 | | Monthly Target 3 | 49.506666666667 | | Monthly Target 4 | 53.85 | | Monthly Target 5 | 61.35 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.36 (-2.21%) |
46.94 |
45.16 - 57.00 |
0.9978 times |
Thu 31 July 2025 |
47.41 (-14.35%) |
54.85 |
46.93 - 55.74 |
0.9397 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.8936 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.064 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.0531 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.80 |
1.068 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.2791 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.0243 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.642 times |
Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
1.0384 times |
Thu 31 October 2024 |
54.78 (30.49%) |
42.06 |
40.35 - 57.90 |
1.1571 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 46.24 | | 12 day DMA | 47.33 | | 20 day DMA | 47.95 | | 35 day DMA | 48.68 | | 50 day DMA | 50.35 | | 100 day DMA | 46.53 | | 150 day DMA | 44.27 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.47 | 46.53 | 46.68 | | 12 day EMA | 47.15 | 47.29 | 47.49 | | 20 day EMA | 47.79 | 47.94 | 48.12 | | 35 day EMA | 49 | 49.16 | 49.33 | | 50 day EMA | 50.05 | 50.2 | 50.36 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.24 | 46.3 | 46.6 | | 12 day SMA | 47.33 | 47.68 | 48.05 | | 20 day SMA | 47.95 | 48 | 48.07 | | 35 day SMA | 48.68 | 48.8 | 49 | | 50 day SMA | 50.35 | 50.48 | 50.57 | | 100 day SMA | 46.53 | 46.41 | 46.29 | | 150 day SMA | 44.27 | 44.27 | 44.28 | | 200 day SMA | 45.82 | 45.86 | 45.91 |
|
|
