TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 21.73 and 22.64

Daily Target 120.98
Daily Target 221.56
Daily Target 321.893333333333
Daily Target 422.47
Daily Target 522.8

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Tue 02 June 2026 22.13 (-0.58%) 21.77 21.32 - 22.23 0.9214 times
Mon 01 June 2026 22.26 (2.02%) 21.88 21.77 - 22.76 0.9761 times
Fri 29 May 2026 21.82 (-1.49%) 22.08 21.60 - 22.27 0.9696 times
Thu 28 May 2026 22.15 (2.12%) 21.55 21.17 - 22.40 0.7825 times
Wed 27 May 2026 21.69 (-0.78%) 21.86 21.50 - 22.65 0.8999 times
Tue 26 May 2026 21.86 (-0.55%) 21.87 21.64 - 22.23 0.8154 times
Fri 22 May 2026 21.98 (0.59%) 21.80 21.52 - 22.15 0.9069 times
Thu 21 May 2026 21.85 (-0.14%) 21.78 21.16 - 22.36 1.5878 times
Wed 20 May 2026 21.88 (-0.91%) 21.93 21.37 - 22.13 1.2391 times
Tue 19 May 2026 22.08 (-1.65%) 22.76 21.98 - 22.97 0.9013 times
Mon 18 May 2026 22.45 (0.54%) 22.13 22.02 - 23.20 0.7924 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 21.73 and 23.17

Weekly Target 120.63
Weekly Target 221.38
Weekly Target 322.07
Weekly Target 422.82
Weekly Target 523.51

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Tue 02 June 2026 22.13 (1.42%) 21.88 21.32 - 22.76 0.4834 times
Fri 29 May 2026 21.82 (-0.73%) 21.87 21.17 - 22.65 0.8833 times
Fri 22 May 2026 21.98 (-1.57%) 22.13 21.16 - 23.20 1.3827 times
Fri 15 May 2026 22.33 (-9.26%) 24.59 21.92 - 24.59 1.2099 times
Fri 08 May 2026 24.61 (-1.24%) 25.80 24.49 - 26.27 0.5794 times
Wed 06 May 2026 24.92 (2.42%) 24.46 24.38 - 26.84 0.8558 times
Fri 01 May 2026 24.33 (-11.4%) 27.26 23.80 - 27.83 1.6836 times
Fri 24 April 2026 27.46 (-2.62%) 28.20 24.59 - 29.45 0.9691 times
Fri 17 April 2026 28.20 (14.91%) 24.53 24.15 - 28.52 0.9139 times
Fri 10 April 2026 24.54 (-4.33%) 25.65 24.28 - 26.43 1.039 times
Thu 02 April 2026 25.65 (0.79%) 25.63 24.85 - 26.54 0.8828 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 21.73 and 23.17

Monthly Target 120.63
Monthly Target 221.38
Monthly Target 322.07
Monthly Target 422.82
Monthly Target 523.51

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Tue 02 June 2026 22.13 (1.42%) 21.88 21.32 - 22.76 0.0966 times
Fri 29 May 2026 21.82 (-9.05%) 25.50 21.16 - 27.38 1.0648 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.919 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.9505 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.6892 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.9055 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 1.0597 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 1.104 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 1.1117 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 1.0989 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.4965 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.04
20 day DMA 22.85
35 day DMA 24.47
50 day DMA 24.81
100 day DMA 27.3
150 day DMA 30.74
200 day DMA 34.08

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0521.94
12 day EMA22.3322.3722.39
20 day EMA22.8722.9523.02
35 day EMA23.6823.7723.86
50 day EMA24.6324.7324.83

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9621.9
12 day SMA22.0422.0622.09
20 day SMA22.8523.0423.25
35 day SMA24.4724.5924.68
50 day SMA24.8124.8924.97
100 day SMA27.327.4327.57
150 day SMA30.7430.8831.03
200 day SMA34.0834.2234.35
Back to top | Use Dark Theme