TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 38.22 and 39.25 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.45 | | Daily Target 3 | 39.02 | | Daily Target 4 | 39.48 | | Daily Target 5 | 40.05 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.91 (-0.28%) |
39.35 |
38.56 - 39.59 |
0.7213 times |
Tue 11 November 2025 |
39.02 (-0.79%) |
39.35 |
38.64 - 39.97 |
0.6326 times |
Mon 10 November 2025 |
39.33 (1.94%) |
38.31 |
36.74 - 40.69 |
1.1549 times |
Fri 07 November 2025 |
38.58 (-8.34%) |
44.89 |
38.13 - 46.98 |
2.3037 times |
Thu 06 November 2025 |
42.09 (-0.94%) |
42.44 |
41.39 - 42.78 |
1.2304 times |
Wed 05 November 2025 |
42.49 (7.87%) |
39.88 |
39.75 - 42.53 |
1.003 times |
Tue 04 November 2025 |
39.39 (-1.5%) |
39.47 |
39.19 - 40.11 |
0.5822 times |
Fri 31 October 2025 |
39.99 (0%) |
40.42 |
39.33 - 40.42 |
0.8305 times |
Fri 31 October 2025 |
39.99 (-1.21%) |
40.42 |
39.33 - 40.42 |
0.8305 times |
Thu 30 October 2025 |
40.48 (-2.88%) |
41.49 |
40.12 - 41.79 |
0.7108 times |
Wed 29 October 2025 |
41.68 (-2.66%) |
42.39 |
41.44 - 43.39 |
1.2568 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 37.83 and 41.78 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 38.78 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.91 (0.86%) |
38.31 |
36.74 - 40.69 |
0.739 times |
Fri 07 November 2025 |
38.58 (-3.53%) |
39.47 |
38.13 - 46.98 |
1.5079 times |
Fri 31 October 2025 |
39.99 (0%) |
40.42 |
39.33 - 40.42 |
0.2446 times |
Fri 31 October 2025 |
39.99 (-8.7%) |
43.80 |
39.33 - 44.12 |
1.099 times |
Fri 24 October 2025 |
43.80 (2.1%) |
43.24 |
42.93 - 44.78 |
0.8904 times |
Fri 17 October 2025 |
42.90 (3.82%) |
41.59 |
40.18 - 43.36 |
1.1127 times |
Fri 10 October 2025 |
41.32 (-4.97%) |
43.48 |
41.25 - 43.50 |
1.0472 times |
Fri 03 October 2025 |
43.48 (-0.44%) |
43.74 |
42.49 - 44.32 |
0.799 times |
Fri 26 September 2025 |
43.67 (-3.36%) |
45.03 |
41.21 - 45.69 |
1.0157 times |
Fri 19 September 2025 |
45.19 (3.89%) |
43.82 |
43.68 - 46.43 |
1.5444 times |
Fri 12 September 2025 |
43.50 (-1.34%) |
44.03 |
42.15 - 44.03 |
0.9872 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 32.71 and 42.95 | Monthly Target 1 | 30.64 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 40.876666666667 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.91 (-2.7%) |
39.47 |
36.74 - 46.98 |
0.3883 times |
Fri 31 October 2025 |
39.99 (-7.6%) |
43.09 |
39.33 - 44.78 |
0.839 times |
Tue 30 September 2025 |
43.28 (-6.64%) |
45.67 |
41.21 - 46.43 |
0.8293 times |
Fri 29 August 2025 |
46.36 (-2.21%) |
46.94 |
45.16 - 57.00 |
1.1294 times |
Thu 31 July 2025 |
47.41 (-14.35%) |
54.85 |
46.93 - 55.74 |
1.0168 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.9669 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.1512 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.1394 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.80 |
1.1556 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.384 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.1083 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 40.4 | | 20 day DMA | 41.65 | | 35 day DMA | 42.08 | | 50 day DMA | 42.67 | | 100 day DMA | 46.19 | | 150 day DMA | 45.44 | | 200 day DMA | 43.81 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.46 | 39.73 | 40.09 | | 12 day EMA | 40.37 | 40.64 | 40.94 | | 20 day EMA | 41.05 | 41.27 | 41.51 | | 35 day EMA | 41.94 | 42.12 | 42.3 | | 50 day EMA | 42.59 | 42.74 | 42.89 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 40.3 | 40.38 | | 12 day SMA | 40.4 | 40.78 | 41.18 | | 20 day SMA | 41.65 | 41.83 | 41.97 | | 35 day SMA | 42.08 | 42.18 | 42.33 | | 50 day SMA | 42.67 | 42.77 | 42.9 | | 100 day SMA | 46.19 | 46.37 | 46.54 | | 150 day SMA | 45.44 | 45.41 | 45.4 | | 200 day SMA | 43.81 | 43.87 | 43.92 |
|
|
