Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 27.01 and 28.53
| Daily Target 1 | 26.71 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.75 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.88 (-4.36%) | 29.05 | 27.65 - 29.17 | 0.9165 times | Mon 31 August 2026 | 29.15 (-1.59%) | 29.57 | 28.36 - 29.57 | 1.5297 times | Fri 28 August 2026 | 29.62 (-0.1%) | 29.70 | 29.07 - 30.33 | 0.7883 times | Thu 27 August 2026 | 29.65 (-1.79%) | 29.96 | 29.45 - 30.65 | 1.1403 times | Wed 26 August 2026 | 30.19 (-5.18%) | 30.09 | 29.28 - 30.32 | 1.5517 times | Tue 25 August 2026 | 31.84 (0.25%) | 31.69 | 31.58 - 32.09 | 0.8247 times | Mon 24 August 2026 | 31.76 (2.12%) | 31.05 | 30.59 - 31.82 | 0.8522 times | Fri 21 August 2026 | 31.10 (1.37%) | 30.77 | 30.42 - 31.42 | 0.7492 times | Thu 20 August 2026 | 30.68 (-1.35%) | 31.20 | 30.47 - 31.47 | 0.7449 times | Wed 19 August 2026 | 31.10 (3.77%) | 30.21 | 30.20 - 31.48 | 0.9025 times | Tue 18 August 2026 | 29.97 (-0.07%) | 30.04 | 29.84 - 30.37 | 1.0105 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 26.81 and 28.73
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.88 (-5.87%) | 29.57 | 27.65 - 29.57 | 0.5448 times | Fri 28 August 2026 | 29.62 (-4.76%) | 31.05 | 29.07 - 32.09 | 1.1486 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 1.0701 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 2.0959 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 2.0181 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.8636 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1401 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.7557 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.8235 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.5395 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.8915 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.01 and 28.53
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.88 (-4.36%) | 29.05 | 27.65 - 29.17 | 0.0486 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.5893 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8448 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0238 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0494 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9057 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9368 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.6648 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8924 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0444 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0881 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.7 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.15 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.3 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.86 | 30.21 |
| 12 day EMA | 29.62 | 29.94 | 30.08 |
| 20 day EMA | 29.22 | 29.36 | 29.38 |
| 35 day EMA | 28.36 | 28.39 | 28.35 |
| 50 day EMA | 27.07 | 27.04 | 26.95 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 30.09 | 30.61 |
| 12 day SMA | 30.24 | 30.47 | 30.63 |
| 20 day SMA | 29.7 | 29.54 | 29.33 |
| 35 day SMA | 27.72 | 27.65 | 27.56 |
| 50 day SMA | 27.15 | 27.06 | 26.95 |
| 100 day SMA | 25.62 | 25.6 | 25.55 |
| 150 day SMA | 26.3 | 26.33 | 26.34 |
| 200 day SMA | 28.64 | 28.69 | 28.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.