TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 33.12 and 34.59 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.47 | | Daily Target 3 | 34.236666666667 | | Daily Target 4 | 34.94 | | Daily Target 5 | 35.71 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
0.0001 times |
| Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
0.0001 times |
| Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
1.0554 times |
| Wed 16 April 2025 |
34.18 (-1.56%) |
34.44 |
33.53 - 35.00 |
0.0001 times |
| Tue 15 April 2025 |
34.72 (-2.06%) |
35.59 |
34.39 - 36.38 |
0.6938 times |
| Mon 14 April 2025 |
35.45 (-0.48%) |
36.36 |
34.79 - 36.90 |
1.0142 times |
| Fri 11 April 2025 |
35.62 (1.86%) |
34.46 |
33.54 - 35.66 |
1.1794 times |
| Thu 10 April 2025 |
34.97 (-7.34%) |
36.61 |
34.36 - 36.97 |
1.7536 times |
| Wed 09 April 2025 |
37.74 (14.68%) |
33.47 |
32.92 - 39.09 |
2.6707 times |
| Tue 08 April 2025 |
32.91 (-4.47%) |
35.74 |
32.20 - 36.11 |
1.6327 times |
| Mon 07 April 2025 |
34.45 (0.32%) |
32.42 |
31.00 - 35.89 |
1.9063 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 33.12 and 34.59 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.47 | | Weekly Target 3 | 34.236666666667 | | Weekly Target 4 | 34.94 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
0 times |
| Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
0 times |
| Wed 16 April 2025 |
34.18 (0%) |
34.44 |
33.53 - 35.00 |
0.2604 times |
| Wed 16 April 2025 |
34.18 (-4.04%) |
36.36 |
33.53 - 36.90 |
0.4214 times |
| Fri 11 April 2025 |
35.62 (3.73%) |
32.42 |
31.00 - 39.09 |
2.2555 times |
| Fri 04 April 2025 |
34.34 (-5.27%) |
35.69 |
32.08 - 37.71 |
1.4421 times |
| Fri 28 March 2025 |
36.25 (-2.03%) |
36.80 |
35.78 - 38.80 |
0.5945 times |
| Fri 21 March 2025 |
37.00 (4.93%) |
34.90 |
34.90 - 38.12 |
1.1815 times |
| Fri 14 March 2025 |
35.26 (6.95%) |
32.16 |
31.76 - 35.79 |
1.6268 times |
| Fri 07 March 2025 |
32.97 (-4.55%) |
35.00 |
31.17 - 35.08 |
2.2178 times |
| Fri 28 February 2025 |
34.54 (4.83%) |
33.07 |
31.25 - 34.84 |
1.9707 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 28.55 and 36.64 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 34.756666666667 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.18 (-8.29%) |
37.34 |
31.00 - 39.09 |
0.7042 times |
| Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.80 |
1.0159 times |
| Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.2167 times |
| Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
0.9743 times |
| Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.6107 times |
| Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
0.9877 times |
| Thu 31 October 2024 |
54.78 (30.49%) |
42.06 |
40.35 - 57.90 |
1.1006 times |
| Mon 30 September 2024 |
41.98 (-8.2%) |
44.66 |
40.92 - 49.14 |
0.9644 times |
| Fri 30 August 2024 |
45.73 (23.39%) |
37.31 |
29.70 - 48.85 |
1.4045 times |
| Wed 31 July 2024 |
37.06 (26.05%) |
29.60 |
26.96 - 38.14 |
1.021 times |
| Fri 28 June 2024 |
29.40 (-1.57%) |
30.67 |
25.90 - 30.96 |
0.8033 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 34.74 | | 20 day DMA | 35.66 | | 35 day DMA | 35.08 | | 50 day DMA | 37.12 | | 100 day DMA | 43.44 | | 150 day DMA | 44.98 | | 200 day DMA | 43.02 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.39 | 34.49 | 34.64 | | 12 day EMA | 34.85 | 34.97 | 35.11 | | 20 day EMA | 35.31 | 35.43 | 35.56 | | 35 day EMA | 36.62 | 36.76 | 36.91 | | 50 day EMA | 37.68 | 37.82 | 37.97 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.54 | 34.83 | | 12 day SMA | 34.74 | 34.81 | 35.07 | | 20 day SMA | 35.66 | 35.79 | 35.96 | | 35 day SMA | 35.08 | 35.06 | 35.05 | | 50 day SMA | 37.12 | 37.38 | 37.64 | | 100 day SMA | 43.44 | 43.62 | 43.8 | | 150 day SMA | 44.98 | 45.04 | 45.11 | | 200 day SMA | 43.02 | 43 | 42.98 |
|
|
