Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 24.88 and 26.76
| Daily Target 1 | 24.56 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 28.32 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.85 (-4.82%) | 27.16 | 25.79 - 27.67 | 0.6166 times | Mon 23 February 2026 | 27.16 (-6.54%) | 28.94 | 27.11 - 28.95 | 0.3859 times | Fri 20 February 2026 | 29.06 (0.73%) | 28.93 | 28.55 - 29.30 | 0.9216 times | Thu 19 February 2026 | 28.85 (0.03%) | 28.83 | 28.10 - 29.10 | 0.6948 times | Wed 18 February 2026 | 28.84 (-0.52%) | 29.00 | 27.94 - 29.23 | 0.9826 times | Tue 17 February 2026 | 28.99 (3.68%) | 28.50 | 27.78 - 29.64 | 1.3921 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 1.5426 times | Fri 13 February 2026 | 27.96 (-13.01%) | 30.18 | 27.30 - 30.84 | 1.5426 times | Thu 12 February 2026 | 32.14 (-0.59%) | 32.56 | 31.16 - 33.21 | 1.0374 times | Wed 11 February 2026 | 32.33 (-2.3%) | 33.41 | 31.86 - 33.88 | 0.8837 times | Tue 10 February 2026 | 33.09 (1.04%) | 33.37 | 33.00 - 34.42 | 0.5271 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.24 and 27.4
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.85 (-11.05%) | 28.94 | 25.79 - 28.95 | 0.4179 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.6636 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.643 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.8767 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.3345 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7362 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.7975 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 0.8258 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.0026 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.7021 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.3549 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 21.51 and 30.14
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.85 (-19.19%) | 31.99 | 25.79 - 34.42 | 1.2228 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.7271 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.851 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.8866 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.8927 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.8824 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2018 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.0819 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0288 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2249 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2124 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.64 |
| 35 day DMA | 32.05 |
| 50 day DMA | 33.67 |
| 100 day DMA | 36.66 |
| 150 day DMA | 39.87 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 28.49 | 29.15 |
| 12 day EMA | 29.09 | 29.68 | 30.14 |
| 20 day EMA | 30.19 | 30.65 | 31.02 |
| 35 day EMA | 31.9 | 32.26 | 32.56 |
| 50 day EMA | 33.37 | 33.68 | 33.95 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.58 | 28.74 |
| 12 day SMA | 29.58 | 30.19 | 30.71 |
| 20 day SMA | 30.64 | 30.93 | 31.2 |
| 35 day SMA | 32.05 | 32.35 | 32.64 |
| 50 day SMA | 33.67 | 33.88 | 34.08 |
| 100 day SMA | 36.66 | 36.83 | 37 |
| 150 day SMA | 39.87 | 40.03 | 40.18 |
| 200 day SMA | 42.4 | 42.49 | 42.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.