Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 26.82 and 27.79
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 27.016666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.99 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.20 (3.58%) | 26.44 | 26.44 - 27.41 | 0.8204 times | Tue 14 April 2026 | 26.26 (3.75%) | 25.42 | 25.29 - 26.43 | 1.137 times | Mon 13 April 2026 | 25.31 (3.14%) | 24.53 | 24.15 - 25.39 | 1.0053 times | Fri 10 April 2026 | 24.54 (-4.66%) | 25.74 | 24.28 - 25.87 | 0.8377 times | Thu 09 April 2026 | 25.74 (0.27%) | 25.50 | 24.99 - 26.03 | 1.0665 times | Wed 08 April 2026 | 25.67 (0.79%) | 25.91 | 25.53 - 26.43 | 1.2007 times | Tue 07 April 2026 | 25.47 (-1.24%) | 25.77 | 25.20 - 25.87 | 1.2189 times | Mon 06 April 2026 | 25.79 (0.55%) | 25.65 | 25.59 - 26.27 | 0.7116 times | Thu 02 April 2026 | 25.65 (0.83%) | 25.21 | 24.86 - 25.74 | 0.7803 times | Wed 01 April 2026 | 25.44 (-0.66%) | 25.70 | 25.06 - 26.24 | 1.2216 times | Tue 31 March 2026 | 25.61 (-0.7%) | 25.60 | 24.85 - 26.03 | 1.0958 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.68 and 28.94
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.20 (10.84%) | 24.53 | 24.15 - 27.41 | 0.5481 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 0.9316 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.7915 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.8228 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.786 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 1.011 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.225 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.2282 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.9154 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.7403 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 2.1608 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.68 and 28.94
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.20 (6.21%) | 25.70 | 24.15 - 27.41 | 0.3689 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8505 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5115 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8103 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9483 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9879 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9947 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9833 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3391 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.2055 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1464 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.07 |
| 50 day DMA | 27.44 |
| 100 day DMA | 31.47 |
| 150 day DMA | 35.04 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.62 | 25.3 |
| 12 day EMA | 25.86 | 25.62 | 25.5 |
| 20 day EMA | 25.99 | 25.86 | 25.82 |
| 35 day EMA | 26.8 | 26.78 | 26.81 |
| 50 day EMA | 27.64 | 27.66 | 27.72 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.5 | 25.35 |
| 12 day SMA | 25.71 | 25.56 | 25.54 |
| 20 day SMA | 25.78 | 25.68 | 25.61 |
| 35 day SMA | 26.07 | 26.07 | 26.15 |
| 50 day SMA | 27.44 | 27.53 | 27.65 |
| 100 day SMA | 31.47 | 31.56 | 31.66 |
| 150 day SMA | 35.04 | 35.14 | 35.25 |
| 200 day SMA | 38.46 | 38.6 | 38.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.