Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 215.31 and 223.58
| Daily Target 1 | 208.71 |
| Daily Target 2 | 213.64 |
| Daily Target 3 | 216.98333333333 |
| Daily Target 4 | 221.91 |
| Daily Target 5 | 225.25 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 1.1142 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 1.155 times | Tue 21 July 2026 | 219.41 (8.69%) | 209.55 | 207.90 - 220.65 | 1.1762 times | Mon 20 July 2026 | 201.87 (2.35%) | 200.12 | 200.12 - 209.30 | 1.4081 times | Fri 17 July 2026 | 197.24 (-0.41%) | 191.90 | 187.50 - 202.63 | 1.159 times | Thu 16 July 2026 | 198.05 (-4.48%) | 202.40 | 196.65 - 205.00 | 1.1946 times | Wed 15 July 2026 | 207.33 (-0.17%) | 210.28 | 201.39 - 210.28 | 1.2775 times | Tue 14 July 2026 | 207.69 (2.92%) | 201.81 | 201.81 - 211.65 | 0.2302 times | Mon 13 July 2026 | 201.80 (-3.36%) | 205.62 | 199.71 - 207.09 | 1.0481 times | Fri 10 July 2026 | 208.81 (-2.01%) | 209.02 | 207.91 - 212.93 | 0.2371 times | Thu 09 July 2026 | 213.09 (1.67%) | 211.66 | 211.66 - 220.97 | 0.4387 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 209.34 and 232.73
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 214.06333333333 |
| Weekly Target 4 | 228.01 |
| Weekly Target 5 | 237.45 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 218.56 (10.81%) | 200.12 | 200.12 - 223.51 | 0.594 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.6008 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.4057 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5758 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.4394 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.7136 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7681 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.5075 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5616 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.8334 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.8014 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 171.65 and 234.42
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 187.28 |
| Monthly Target 3 | 218.77666666667 |
| Monthly Target 4 | 250.05 |
| Monthly Target 5 | 281.55 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 218.56 (-13.64%) | 245.81 | 187.50 - 250.27 | 0.5292 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.872 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0121 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 0.9965 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8831 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8914 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0419 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8072 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.8824 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0842 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8063 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 210.89 |
| 12 day DMA | 208.4 |
| 20 day DMA | 218.71 |
| 35 day DMA | 233.13 |
| 50 day DMA | 237.22 |
| 100 day DMA | 199.39 |
| 150 day DMA | 184.73 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 211.11 | 207.98 |
| 12 day EMA | 213.47 | 212.55 | 211.67 |
| 20 day EMA | 218.31 | 218.28 | 218.38 |
| 35 day EMA | 225.83 | 226.26 | 226.78 |
| 50 day EMA | 235.04 | 235.71 | 236.46 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.89 | 206.79 | 204.78 |
| 12 day SMA | 208.4 | 207.33 | 207.35 |
| 20 day SMA | 218.71 | 220.23 | 221.71 |
| 35 day SMA | 233.13 | 234.84 | 236.2 |
| 50 day SMA | 237.22 | 237.76 | 238.38 |
| 100 day SMA | 199.39 | 198.75 | 198.19 |
| 150 day SMA | 184.73 | 184.25 | 183.86 |
| 200 day SMA | 175.77 | 175.37 | 174.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.