SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 196.59 and 202.02

Daily Target 1192.34
Daily Target 2195.41
Daily Target 3197.77333333333
Daily Target 4200.84
Daily Target 5203.2

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 04 September 2026 198.47 (1.42%) 197.00 194.71 - 200.14 0.521 times
Thu 03 September 2026 195.69 (4.27%) 185.82 184.93 - 196.31 0.9238 times
Wed 02 September 2026 187.67 (0.2%) 187.77 182.47 - 190.49 0.7948 times
Tue 01 September 2026 187.30 (-4.79%) 194.23 186.89 - 195.18 1.3037 times
Mon 31 August 2026 196.72 (1.4%) 194.84 192.79 - 197.49 1.3395 times
Fri 28 August 2026 194.01 (-4.59%) 202.69 193.56 - 202.78 1.0602 times
Thu 27 August 2026 203.35 (2.37%) 199.54 198.00 - 207.03 1.2413 times
Wed 26 August 2026 198.64 (3.94%) 191.40 191.40 - 200.85 1.2798 times
Tue 25 August 2026 191.11 (3.07%) 190.51 187.29 - 193.00 0.7324 times
Mon 24 August 2026 185.41 (-1.84%) 185.40 181.00 - 187.28 0.8035 times
Fri 21 August 2026 188.89 (-0.96%) 193.19 184.99 - 193.19 0.6636 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 190.47 and 208.14

Weekly Target 1176.02
Weekly Target 2187.25
Weekly Target 3193.69333333333
Weekly Target 4204.92
Weekly Target 5211.36

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 1.0118 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0603 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.969 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8674 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.9145 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.212 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.2646 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.1686 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.9144 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.6175 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.8763 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 190.47 and 208.14

Monthly Target 1176.02
Monthly Target 2187.25
Monthly Target 3193.69333333333
Monthly Target 4204.92
Monthly Target 5211.36

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 04 September 2026 198.47 (0.89%) 194.23 182.47 - 200.14 0.1429 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7959 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0953 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9872 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0744 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0578 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9374 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9462 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.106 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8568 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9367 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 193.17
12 day DMA 193.17
20 day DMA 197.8
35 day DMA 198.58
50 day DMA 203.57
100 day DMA 219.28
150 day DMA 192.87
200 day DMA 184.17

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.72192.84191.42
12 day EMA195.1194.49194.27
20 day EMA196.8196.62196.72
35 day EMA201.8202202.37
50 day EMA206.19206.51206.95

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.17192.28193.81
12 day SMA193.17192.84193.05
20 day SMA197.8198.01198.5
35 day SMA198.58198.67198.72
50 day SMA203.57204.33205.5
100 day SMA219.28218.99218.57
150 day SMA192.87192.58192.27
200 day SMA184.17183.96183.76
Back to top | Use Dark Theme