SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 148.17 and 155.82 | Daily Target 1 | 141.95 | | Daily Target 2 | 146.74 | | Daily Target 3 | 149.60333333333 | | Daily Target 4 | 154.39 | | Daily Target 5 | 157.25 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.52 (4.5%) |
144.99 |
144.82 - 152.47 |
1.6702 times |
Thu 18 December 2025 |
144.99 (1.48%) |
145.63 |
142.55 - 147.29 |
0.7926 times |
Wed 17 December 2025 |
142.87 (-2.7%) |
149.22 |
141.01 - 150.73 |
1.2133 times |
Tue 16 December 2025 |
146.84 (-7.16%) |
156.30 |
144.15 - 158.51 |
1.1141 times |
Mon 15 December 2025 |
158.17 (-1.53%) |
162.27 |
156.43 - 164.24 |
0.7816 times |
Fri 12 December 2025 |
160.63 (-9.06%) |
176.02 |
159.71 - 176.12 |
1.3183 times |
Thu 11 December 2025 |
176.63 (4.4%) |
167.79 |
163.69 - 177.00 |
0.827 times |
Wed 10 December 2025 |
169.19 (3%) |
163.24 |
162.00 - 170.00 |
0.6016 times |
Tue 09 December 2025 |
164.27 (2.06%) |
157.25 |
157.25 - 164.89 |
0.569 times |
Mon 08 December 2025 |
160.96 (1.82%) |
163.35 |
158.91 - 167.06 |
1.1123 times |
Fri 05 December 2025 |
158.09 (-1.66%) |
161.54 |
156.63 - 163.00 |
0.4615 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 134.65 and 157.88 | Weekly Target 1 | 129.03 | | Weekly Target 2 | 140.27 | | Weekly Target 3 | 152.25666666667 | | Weekly Target 4 | 163.5 | | Weekly Target 5 | 175.49 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.52 (-5.67%) |
162.27 |
141.01 - 164.24 |
1.5068 times |
Fri 12 December 2025 |
160.63 (1.61%) |
163.35 |
157.25 - 177.00 |
1.1976 times |
Fri 05 December 2025 |
158.09 (1.23%) |
155.04 |
151.06 - 163.30 |
0.7073 times |
Fri 28 November 2025 |
156.17 (6.32%) |
146.86 |
145.00 - 160.25 |
0.8041 times |
Fri 21 November 2025 |
146.88 (-8.41%) |
158.97 |
142.65 - 164.53 |
1.2474 times |
Fri 14 November 2025 |
160.37 (-5.84%) |
173.83 |
147.62 - 176.87 |
1.0373 times |
Fri 07 November 2025 |
170.31 (24.27%) |
150.00 |
145.66 - 178.39 |
1.64 times |
Fri 31 October 2025 |
137.05 (0%) |
135.51 |
133.99 - 138.29 |
0.1829 times |
Fri 31 October 2025 |
137.05 (2.45%) |
137.22 |
132.96 - 140.00 |
0.7782 times |
Fri 24 October 2025 |
133.77 (3.5%) |
131.17 |
124.43 - 136.66 |
0.8983 times |
Fri 17 October 2025 |
129.25 (5.33%) |
126.11 |
121.91 - 137.00 |
0.96 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 128.27 and 164.26 | Monthly Target 1 | 120.52 | | Monthly Target 2 | 136.02 | | Monthly Target 3 | 156.51 | | Monthly Target 4 | 172.01 | | Monthly Target 5 | 192.5 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.52 (-2.98%) |
155.04 |
141.01 - 177.00 |
0.8618 times |
Fri 28 November 2025 |
156.17 (13.95%) |
150.00 |
142.65 - 178.39 |
1.1945 times |
Fri 31 October 2025 |
137.05 (19.06%) |
113.68 |
112.60 - 189.00 |
1.4677 times |
Tue 30 September 2025 |
115.11 (-2.05%) |
114.83 |
110.44 - 123.00 |
1.0914 times |
Fri 29 August 2025 |
117.52 (1.28%) |
113.06 |
108.36 - 125.76 |
1.238 times |
Thu 31 July 2025 |
116.04 (18.61%) |
97.19 |
95.49 - 121.70 |
1.3652 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
0.752 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
0.7485 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
0.695 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.5859 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
0.6872 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 148.88 | | 12 day DMA | 157.91 | | 20 day DMA | 156.26 | | 35 day DMA | 157.91 | | 50 day DMA | 149.87 | | 100 day DMA | 134 | | 150 day DMA | 120.81 | | 200 day DMA | 109.87 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.59 | 150.13 | 152.7 | | 12 day EMA | 154.38 | 154.9 | 156.7 | | 20 day EMA | 155.1 | 155.48 | 156.58 | | 35 day EMA | 151.9 | 151.92 | 152.33 | | 50 day EMA | 148 | 147.86 | 147.98 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.88 | 150.7 | 157.03 | | 12 day SMA | 157.91 | 158.41 | 159.17 | | 20 day SMA | 156.26 | 155.9 | 156.44 | | 35 day SMA | 157.91 | 157.46 | 157.26 | | 50 day SMA | 149.87 | 149.44 | 149.24 | | 100 day SMA | 134 | 133.64 | 133.4 | | 150 day SMA | 120.81 | 120.36 | 119.96 | | 200 day SMA | 109.87 | 109.49 | 109.15 |
|
|
