SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 135.52 and 139.82 | Daily Target 1 | 132.14 | | Daily Target 2 | 134.6 | | Daily Target 3 | 136.44333333333 | | Daily Target 4 | 138.9 | | Daily Target 5 | 140.74 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.05 (1.16%) |
135.51 |
133.99 - 138.29 |
1.0912 times |
Thu 30 October 2025 |
135.48 (-1.89%) |
137.92 |
134.82 - 139.98 |
0.7361 times |
Wed 29 October 2025 |
138.09 (2.37%) |
134.89 |
133.26 - 140.00 |
0.9695 times |
Tue 28 October 2025 |
134.89 (-0.05%) |
136.56 |
132.96 - 136.99 |
0.7103 times |
Mon 27 October 2025 |
134.96 (0.89%) |
137.22 |
133.13 - 137.66 |
1.135 times |
Fri 24 October 2025 |
133.77 (0.74%) |
136.66 |
133.77 - 136.66 |
0.9626 times |
Thu 23 October 2025 |
132.79 (4.37%) |
127.69 |
126.33 - 134.34 |
0.7482 times |
Wed 22 October 2025 |
127.23 (-1.9%) |
129.88 |
124.43 - 130.14 |
1.3037 times |
Tue 21 October 2025 |
129.70 (-2.24%) |
130.57 |
128.98 - 132.50 |
1.2245 times |
Mon 20 October 2025 |
132.67 (2.65%) |
131.17 |
130.23 - 133.26 |
1.1191 times |
Fri 17 October 2025 |
129.25 (-2.08%) |
130.33 |
128.05 - 133.05 |
1.0904 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 131.49 and 138.53 | Weekly Target 1 | 129.63 | | Weekly Target 2 | 133.34 | | Weekly Target 3 | 136.67 | | Weekly Target 4 | 140.38 | | Weekly Target 5 | 143.71 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.05 (2.45%) |
137.22 |
132.96 - 140.00 |
0.7665 times |
Fri 24 October 2025 |
133.77 (3.5%) |
131.17 |
124.43 - 136.66 |
0.8848 times |
Fri 17 October 2025 |
129.25 (5.33%) |
126.11 |
121.91 - 137.00 |
0.9456 times |
Fri 10 October 2025 |
122.71 (7.56%) |
115.88 |
115.88 - 189.00 |
2.5007 times |
Fri 03 October 2025 |
114.08 (-0.03%) |
114.84 |
111.52 - 118.00 |
0.7864 times |
Fri 26 September 2025 |
114.11 (-3.54%) |
118.26 |
110.44 - 120.18 |
0.8988 times |
Fri 19 September 2025 |
118.30 (1.09%) |
117.53 |
115.61 - 120.44 |
1.0664 times |
Fri 12 September 2025 |
117.03 (-3.23%) |
121.31 |
116.20 - 123.00 |
1.2544 times |
Fri 05 September 2025 |
120.93 (2.9%) |
114.83 |
113.99 - 122.87 |
0.6949 times |
Fri 29 August 2025 |
117.52 (0%) |
119.04 |
116.16 - 119.12 |
0.2015 times |
Fri 29 August 2025 |
117.52 (1.77%) |
115.65 |
113.95 - 120.27 |
1.043 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 124.83 and 201.23 | Monthly Target 1 | 69.82 | | Monthly Target 2 | 103.43 | | Monthly Target 3 | 146.21666666667 | | Monthly Target 4 | 179.83 | | Monthly Target 5 | 222.62 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.05 (19.06%) |
113.68 |
112.60 - 189.00 |
1.5323 times |
Tue 30 September 2025 |
115.11 (-2.05%) |
114.83 |
110.44 - 123.00 |
1.1766 times |
Fri 29 August 2025 |
117.52 (1.28%) |
113.06 |
108.36 - 125.76 |
1.3346 times |
Thu 31 July 2025 |
116.04 (18.61%) |
97.19 |
95.49 - 121.70 |
1.4717 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
0.8106 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
0.8069 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
0.7492 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.6316 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
0.7408 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
0.7456 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.4717 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 136.09 | | 12 day DMA | 133.16 | | 20 day DMA | 131.65 | | 35 day DMA | 124.99 | | 50 day DMA | 122.9 | | 100 day DMA | 113.7 | | 150 day DMA | 102.39 | | 200 day DMA | 97.24 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.78 | 135.14 | 134.97 | | 12 day EMA | 133.28 | 132.59 | 132.07 | | 20 day EMA | 130.72 | 130.05 | 129.48 | | 35 day EMA | 127.35 | 126.78 | 126.27 | | 50 day EMA | 123.42 | 122.86 | 122.35 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.09 | 135.44 | 134.9 | | 12 day SMA | 133.16 | 132.73 | 131.9 | | 20 day SMA | 131.65 | 130.5 | 129.54 | | 35 day SMA | 124.99 | 124.42 | 123.91 | | 50 day SMA | 122.9 | 122.47 | 121.98 | | 100 day SMA | 113.7 | 113.2 | 112.72 | | 150 day SMA | 102.39 | 101.99 | 101.59 | | 200 day SMA | 97.24 | 96.96 | 96.7 |
|
|
