SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 170.06 and 176.47

Daily Target 1168.73
Daily Target 2171.39
Daily Target 3175.13666666667
Daily Target 4177.8
Daily Target 5181.55

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 21 April 2026 174.06 (-0.8%) 175.62 172.47 - 178.88 1.0516 times
Mon 20 April 2026 175.46 (0.79%) 174.00 172.50 - 179.31 1.2124 times
Fri 17 April 2026 174.09 (3.03%) 171.80 171.00 - 176.46 1.6613 times
Thu 16 April 2026 168.97 (9.5%) 153.38 152.34 - 172.35 2.1063 times
Wed 15 April 2026 154.31 (-0.1%) 153.93 151.35 - 155.26 0.6881 times
Tue 14 April 2026 154.47 (0.63%) 155.00 151.31 - 156.54 0.6416 times
Mon 13 April 2026 153.50 (3.88%) 146.89 146.10 - 153.81 0.7194 times
Fri 10 April 2026 147.76 (4.16%) 143.87 141.85 - 148.45 0.6291 times
Thu 09 April 2026 141.86 (1.44%) 139.03 138.52 - 144.05 0.3688 times
Wed 08 April 2026 139.85 (6.09%) 138.44 136.88 - 141.50 0.9215 times
Tue 07 April 2026 131.82 (1.96%) 128.87 127.40 - 132.88 0.7151 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 173.27 and 180.11

Weekly Target 1168.44
Weekly Target 2171.25
Weekly Target 3175.28
Weekly Target 4178.09
Weekly Target 5182.12

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 21 April 2026 174.06 (-0.02%) 174.00 172.47 - 179.31 0.4989 times
Fri 17 April 2026 174.09 (17.82%) 146.89 146.10 - 176.46 1.2819 times
Fri 10 April 2026 147.76 (13.48%) 131.31 127.40 - 148.45 0.6926 times
Thu 02 April 2026 130.21 (-0.53%) 133.67 122.17 - 133.67 0.8885 times
Fri 27 March 2026 130.90 (6.51%) 128.36 126.83 - 138.69 0.8998 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.849 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 1.2342 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.6495 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.33 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.6756 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.2105 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 149.48 and 203.9

Monthly Target 1105
Monthly Target 2139.53
Monthly Target 3159.42
Monthly Target 4193.95
Monthly Target 5213.84

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 21 April 2026 174.06 (34.26%) 131.36 124.89 - 179.31 0.5442 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 1.0037 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0131 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1842 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9174 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.003 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.2323 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9164 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0394 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.1462 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6314 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 169.38
12 day DMA 153.79
20 day DMA 144.74
35 day DMA 137.97
50 day DMA 141.76
100 day DMA 149.85
150 day DMA 145.37
200 day DMA 137.13

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.13166.66162.26
12 day EMA157.78154.82151.07
20 day EMA150.74148.29145.43
35 day EMA146.98145.39143.62
50 day EMA145.13143.95142.66

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.38165.46161.07
12 day SMA153.79150.13146.36
20 day SMA144.74142.6139.98
35 day SMA137.97137.43137.03
50 day SMA141.76141.27140.61
100 day SMA149.85149.65149.36
150 day SMA145.37145.01144.62
200 day SMA137.13136.77136.4
Back to top | Use Dark Theme