Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 243.71 and 256.98
| Daily Target 1 | 240.96 |
| Daily Target 2 | 246.45 |
| Daily Target 3 | 254.22666666667 |
| Daily Target 4 | 259.72 |
| Daily Target 5 | 267.5 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 251.95 (-0.05%) | 262.00 | 248.73 - 262.00 | 1.4923 times | Fri 05 June 2026 | 252.08 (-10.01%) | 267.20 | 251.65 - 270.97 | 1.0398 times | Thu 04 June 2026 | 280.13 (-0.92%) | 271.60 | 268.88 - 285.33 | 1.1222 times | Wed 03 June 2026 | 282.72 (1.52%) | 290.69 | 274.44 - 290.69 | 0.7768 times | Tue 02 June 2026 | 278.49 (5.13%) | 265.26 | 261.23 - 279.23 | 0.3904 times | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.7092 times | Fri 29 May 2026 | 259.73 (-1.33%) | 269.80 | 256.07 - 270.00 | 0.9387 times | Thu 28 May 2026 | 263.23 (0.54%) | 261.60 | 252.58 - 270.49 | 1.5814 times | Wed 27 May 2026 | 261.82 (0.75%) | 266.25 | 250.00 - 266.25 | 1.2618 times | Tue 26 May 2026 | 259.87 (5.45%) | 249.48 | 247.00 - 262.78 | 0.6874 times | Fri 22 May 2026 | 246.44 (5.15%) | 238.00 | 237.00 - 246.72 | 1.3347 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 243.71 and 256.98
| Weekly Target 1 | 240.96 |
| Weekly Target 2 | 246.45 |
| Weekly Target 3 | 254.22666666667 |
| Weekly Target 4 | 259.72 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 251.95 (-0.05%) | 262.00 | 248.73 - 262.00 | 0.2581 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.6986 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.7731 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 1.1473 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.1032 times | Fri 08 May 2026 | 248.35 (4.11%) | 230.00 | 220.07 - 255.22 | 1.1222 times | Wed 06 May 2026 | 238.55 (6.84%) | 228.30 | 209.50 - 238.74 | 0.608 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.2498 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9625 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0773 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5821 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 229.36 and 271.32
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 236.89 |
| Monthly Target 3 | 263.79 |
| Monthly Target 4 | 278.85 |
| Monthly Target 5 | 305.75 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 251.95 (-3%) | 257.43 | 248.73 - 290.69 | 0.2255 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.177 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1588 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.027 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0366 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2116 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9387 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0262 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2608 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9376 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0635 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 269.07 |
| 12 day DMA | 261.31 |
| 20 day DMA | 250.7 |
| 35 day DMA | 234.03 |
| 50 day DMA | 207.53 |
| 100 day DMA | 176.88 |
| 150 day DMA | 170.45 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.9 | 266.87 | 274.26 |
| 12 day EMA | 258.93 | 260.2 | 261.67 |
| 20 day EMA | 250.1 | 249.91 | 249.68 |
| 35 day EMA | 228.47 | 227.09 | 225.62 |
| 50 day EMA | 207.45 | 205.63 | 203.74 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.07 | 271.66 | 273.19 |
| 12 day SMA | 261.31 | 259.58 | 257.3 |
| 20 day SMA | 250.7 | 250.52 | 249.77 |
| 35 day SMA | 234.03 | 231.85 | 229.62 |
| 50 day SMA | 207.53 | 205.11 | 202.69 |
| 100 day SMA | 176.88 | 176.03 | 175.18 |
| 150 day SMA | 170.45 | 169.69 | 168.91 |
| 200 day SMA | 158.56 | 157.88 | 157.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.