Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 144.35 and 149.04
| Daily Target 1 | 143.17 |
| Daily Target 2 | 145.52 |
| Daily Target 3 | 147.86 |
| Daily Target 4 | 150.21 |
| Daily Target 5 | 152.55 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 147.87 (-1%) | 148.63 | 145.51 - 150.20 | 0.6665 times | Fri 20 February 2026 | 149.37 (0.86%) | 147.70 | 147.51 - 154.64 | 0.8716 times | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.8423 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 1.0586 times | Tue 17 February 2026 | 146.70 (0.61%) | 144.85 | 142.02 - 148.59 | 1.0694 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 1.1969 times | Fri 13 February 2026 | 145.81 (3.2%) | 141.39 | 140.02 - 149.09 | 1.1971 times | Thu 12 February 2026 | 141.29 (-5.39%) | 151.91 | 141.07 - 152.42 | 1.4925 times | Wed 11 February 2026 | 149.34 (-0.27%) | 152.85 | 146.44 - 154.01 | 1.0309 times | Tue 10 February 2026 | 149.74 (-0.72%) | 153.00 | 148.60 - 153.00 | 0.5742 times | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 1.6258 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 144.35 and 149.04
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 147.86 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 147.87 (-1%) | 148.63 | 145.51 - 150.20 | 0.1104 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6364 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1983 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.9807 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.8608 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 3.1163 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.7517 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.6828 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.0582 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6045 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4905 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 143.95 and 159.93
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 147.96333333333 |
| Monthly Target 4 | 155.91 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 147.87 (4.37%) | 141.46 | 140.02 - 156.00 | 0.8213 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2495 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9681 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0583 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3003 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.967 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0968 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2095 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6662 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6631 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6158 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 147.71 |
| 20 day DMA | 147.88 |
| 35 day DMA | 156.15 |
| 50 day DMA | 155.55 |
| 100 day DMA | 150.65 |
| 150 day DMA | 138.84 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.94 | 147.97 | 147.27 |
| 12 day EMA | 148.55 | 148.67 | 148.54 |
| 20 day EMA | 150.47 | 150.74 | 150.88 |
| 35 day EMA | 151.93 | 152.17 | 152.34 |
| 50 day EMA | 155.38 | 155.69 | 155.95 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 147.56 | 146.85 |
| 12 day SMA | 147.71 | 147.25 | 146.94 |
| 20 day SMA | 147.88 | 149.63 | 151.06 |
| 35 day SMA | 156.15 | 156.47 | 156.49 |
| 50 day SMA | 155.55 | 155.97 | 156.27 |
| 100 day SMA | 150.65 | 150.33 | 149.97 |
| 150 day SMA | 138.84 | 138.53 | 138.21 |
| 200 day SMA | 126.97 | 126.63 | 126.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.