SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 153.36 and 160.9

Daily Target 1147.54
Daily Target 2151.63
Daily Target 3155.08333333333
Daily Target 4159.17
Daily Target 5162.62

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 23 October 2026 155.71 (0.8%) 153.23 151.00 - 158.54 1.4087 times
Thu 22 October 2026 154.47 (-10.23%) 164.32 153.12 - 166.91 1.5539 times
Wed 21 October 2026 172.07 (1.36%) 174.99 170.27 - 174.99 0.5503 times
Tue 20 October 2026 169.76 (-3.81%) 173.20 168.09 - 175.66 0.9938 times
Mon 19 October 2026 176.48 (0.46%) 181.25 175.12 - 183.50 0.8961 times
Fri 16 October 2026 175.67 (-6.92%) 185.37 175.34 - 186.99 0.9454 times
Thu 15 October 2026 188.74 (-2.87%) 185.13 176.70 - 189.01 1.4554 times
Wed 14 October 2026 194.32 (-8.25%) 206.58 193.19 - 209.46 0.7089 times
Tue 13 October 2026 211.79 (-0.91%) 207.13 202.53 - 214.20 0.7859 times
Mon 12 October 2026 213.74 (-1.72%) 219.98 212.92 - 225.24 0.7015 times
Fri 09 October 2026 217.49 (3.33%) 214.73 207.96 - 219.75 0.7019 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 137.11 and 169.61

Weekly Target 1130.9
Weekly Target 2143.31
Weekly Target 3163.40333333333
Weekly Target 4175.81
Weekly Target 5195.9

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 23 October 2026 155.71 (-11.36%) 181.25 151.00 - 183.50 1.3745 times
Fri 16 October 2026 175.67 (-19.23%) 219.98 175.34 - 225.24 1.1696 times
Fri 09 October 2026 217.49 (-5.04%) 229.99 207.44 - 230.56 0.8278 times
Fri 02 October 2026 229.04 (1.9%) 226.10 205.77 - 229.40 0.9871 times
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 1.154 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.9459 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5626 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.991 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0385 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.949 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8495 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 113.58 and 193.14

Monthly Target 199.53
Monthly Target 2127.62
Monthly Target 3179.09
Monthly Target 4207.18
Monthly Target 5258.65

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 23 October 2026 155.71 (-27.55%) 216.57 151.00 - 230.56 0.7079 times
Wed 30 September 2026 214.91 (9.25%) 194.23 182.47 - 232.50 0.7518 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7552 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0393 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8856 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0195 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0037 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8895 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8979 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0495 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8131 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 165.7
12 day DMA 186.73
20 day DMA 201.1
35 day DMA 203.55
50 day DMA 201.29
100 day DMA 210.97
150 day DMA 207.27
200 day DMA 192.48

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.53170.44178.42
12 day EMA181.38186.04191.78
20 day EMA190.55194.22198.4
35 day EMA196.17198.55201.14
50 day EMA197.9199.62201.46

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7169.69176.54
12 day SMA186.73192.04198.17
20 day SMA201.1204.55207.92
35 day SMA203.55204.69205.64
50 day SMA201.29202.3203.39
100 day SMA210.97212.24213.48
150 day SMA207.27207.13206.97
200 day SMA192.48192.47192.44
Back to top | Use Dark Theme