IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 23.59 and 23.59 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.59 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.59 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.59 (-1.71%) |
23.59 |
23.59 - 23.59 |
0.2778 times |
Thu 10 April 2025 |
24.00 (4.17%) |
24.00 |
24.00 - 24.00 |
0.2222 times |
Wed 09 April 2025 |
23.04 (-2.08%) |
24.18 |
23.01 - 24.20 |
1.7778 times |
Tue 08 April 2025 |
23.53 (1.2%) |
23.56 |
23.53 - 23.56 |
0.6111 times |
Mon 07 April 2025 |
23.25 (-5.1%) |
24.00 |
23.15 - 24.00 |
0.5556 times |
Fri 04 April 2025 |
24.50 (-3.51%) |
24.50 |
24.50 - 24.50 |
0.2222 times |
Thu 03 April 2025 |
25.39 (1.56%) |
24.80 |
24.47 - 25.39 |
1.9444 times |
Wed 02 April 2025 |
25.00 (3.86%) |
25.00 |
25.00 - 25.00 |
0.5 times |
Tue 01 April 2025 |
24.07 (-0.08%) |
24.09 |
23.90 - 25.36 |
1.5556 times |
Mon 31 March 2025 |
24.09 (4.42%) |
23.00 |
23.00 - 24.20 |
2.3333 times |
Fri 28 March 2025 |
23.07 (-2.2%) |
23.55 |
23.07 - 23.55 |
2.4444 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 22.71 and 23.9 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 23 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.59 (-3.71%) |
24.00 |
23.01 - 24.20 |
0.5604 times |
Fri 04 April 2025 |
24.50 (6.2%) |
23.00 |
23.00 - 25.39 |
1.0666 times |
Fri 28 March 2025 |
23.07 (-5.45%) |
24.75 |
23.07 - 24.90 |
0.8677 times |
Fri 21 March 2025 |
24.40 (1.29%) |
24.32 |
23.58 - 25.76 |
1.3377 times |
Fri 14 March 2025 |
24.09 (0.37%) |
24.00 |
23.50 - 24.50 |
0.3796 times |
Fri 07 March 2025 |
24.00 (-1.36%) |
24.46 |
23.56 - 24.50 |
3.4831 times |
Fri 28 February 2025 |
24.33 (1.5%) |
24.40 |
23.85 - 24.50 |
0.6237 times |
Fri 21 February 2025 |
23.97 (-1.07%) |
24.32 |
23.81 - 24.50 |
0.6327 times |
Fri 14 February 2025 |
24.23 (4.13%) |
24.18 |
23.27 - 24.23 |
0.3164 times |
Fri 07 February 2025 |
23.27 (-2.88%) |
24.14 |
23.27 - 25.00 |
0.7321 times |
Fri 31 January 2025 |
23.96 (-0.58%) |
23.06 |
23.00 - 24.15 |
0.8225 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 22.11 and 24.49 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 23.996666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 26.38 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.59 (-2.08%) |
24.09 |
23.01 - 25.39 |
0.2646 times |
Mon 31 March 2025 |
24.09 (-0.99%) |
24.46 |
23.00 - 25.76 |
1.3677 times |
Fri 28 February 2025 |
24.33 (1.54%) |
24.14 |
23.27 - 25.00 |
0.4889 times |
Fri 31 January 2025 |
23.96 (2.83%) |
22.84 |
22.84 - 24.64 |
0.7214 times |
Mon 30 December 2024 |
23.30 (7.87%) |
23.40 |
22.04 - 24.00 |
0.8293 times |
Tue 26 November 2024 |
21.60 (2.52%) |
21.07 |
19.85 - 22.00 |
1.2865 times |
Thu 31 October 2024 |
21.07 (4.46%) |
19.39 |
19.30 - 21.84 |
1.6355 times |
Mon 30 September 2024 |
20.17 (12.06%) |
18.00 |
18.00 - 20.17 |
0.7765 times |
Fri 30 August 2024 |
18.00 (4.71%) |
17.34 |
16.82 - 18.00 |
1.722 times |
Wed 31 July 2024 |
17.19 (6.24%) |
16.73 |
16.34 - 17.50 |
0.9074 times |
Fri 28 June 2024 |
16.18 (-8.02%) |
17.09 |
14.85 - 17.10 |
0.7018 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.93 | | 20 day DMA | 24.06 | | 35 day DMA | 24.09 | | 50 day DMA | 24.05 | | 100 day DMA | 23.35 | | 150 day DMA | 22.04 | | 200 day DMA | 20.75 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.77 | 23.65 | | 12 day EMA | 23.89 | 23.95 | 23.94 | | 20 day EMA | 23.97 | 24.01 | 24.01 | | 35 day EMA | 24.01 | 24.04 | 24.04 | | 50 day EMA | 23.99 | 24.01 | 24.01 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.66 | 23.94 | | 12 day SMA | 23.93 | 23.99 | 24.03 | | 20 day SMA | 24.06 | 24.1 | 24.09 | | 35 day SMA | 24.09 | 24.11 | 24.11 | | 50 day SMA | 24.05 | 24.04 | 24.04 | | 100 day SMA | 23.35 | 23.33 | 23.3 | | 150 day SMA | 22.04 | 21.99 | 21.95 | | 200 day SMA | 20.75 | 20.71 | 20.67 |
|
|
