IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 24.24 and 24.3 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.25 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.35 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.27 (0%) |
24.33 |
24.27 - 24.33 |
0.7547 times |
Tue 27 May 2025 |
24.27 (0%) |
24.28 |
24.27 - 24.28 |
1.3208 times |
Fri 23 May 2025 |
24.27 (-1.02%) |
24.40 |
24.27 - 24.40 |
1.8868 times |
Thu 22 May 2025 |
24.52 (1.28%) |
24.31 |
24.31 - 24.52 |
0.566 times |
Wed 21 May 2025 |
24.21 (-1.86%) |
24.27 |
24.21 - 24.27 |
0.7547 times |
Tue 20 May 2025 |
24.67 (2.07%) |
24.67 |
24.67 - 24.67 |
0.566 times |
Mon 19 May 2025 |
24.17 (-0.25%) |
24.17 |
24.17 - 24.17 |
0.3774 times |
Fri 16 May 2025 |
24.23 (0.25%) |
24.77 |
24.23 - 24.77 |
1.6981 times |
Thu 15 May 2025 |
24.17 (0.04%) |
24.17 |
24.17 - 24.17 |
1.3208 times |
Wed 14 May 2025 |
24.16 (0.04%) |
24.15 |
24.15 - 24.16 |
0.7547 times |
Tue 13 May 2025 |
24.15 (0.79%) |
24.15 |
24.15 - 24.36 |
2.6415 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 24.24 and 24.3 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 24.29 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.27 (0%) |
24.28 |
24.27 - 24.33 |
0.1993 times |
Fri 23 May 2025 |
24.27 (0.17%) |
24.17 |
24.17 - 24.67 |
0.3986 times |
Fri 16 May 2025 |
24.23 (1.13%) |
24.15 |
24.15 - 24.77 |
0.6159 times |
Fri 09 May 2025 |
23.96 (-0.79%) |
24.33 |
23.80 - 24.46 |
2.2826 times |
Thu 01 May 2025 |
24.15 (1.26%) |
23.98 |
23.81 - 24.50 |
0.9964 times |
Fri 25 April 2025 |
23.85 (1.45%) |
23.15 |
23.15 - 24.00 |
0.3986 times |
Mon 14 April 2025 |
23.51 (-0.34%) |
23.51 |
23.51 - 23.51 |
0.1087 times |
Fri 11 April 2025 |
23.59 (-3.71%) |
24.00 |
23.01 - 24.20 |
1.1232 times |
Fri 04 April 2025 |
24.50 (6.2%) |
23.00 |
23.00 - 25.39 |
2.1377 times |
Fri 28 March 2025 |
23.07 (-5.45%) |
24.75 |
23.07 - 24.90 |
1.7391 times |
Fri 21 March 2025 |
24.40 (1.29%) |
24.32 |
23.58 - 25.76 |
2.6812 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 23.55 and 24.52 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.28 | | Monthly Target 4 | 24.76 | | Monthly Target 5 | 25.25 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.27 (1.93%) |
24.30 |
23.80 - 24.77 |
0.4304 times |
Wed 30 April 2025 |
23.81 (-1.16%) |
24.09 |
23.01 - 25.39 |
0.3946 times |
Mon 31 March 2025 |
24.09 (-0.99%) |
24.46 |
23.00 - 25.76 |
1.4215 times |
Fri 28 February 2025 |
24.33 (1.54%) |
24.14 |
23.27 - 25.00 |
0.5081 times |
Fri 31 January 2025 |
23.96 (2.83%) |
22.84 |
22.84 - 24.64 |
0.7498 times |
Mon 30 December 2024 |
23.30 (7.87%) |
23.40 |
22.04 - 24.00 |
0.8619 times |
Tue 26 November 2024 |
21.60 (2.52%) |
21.07 |
19.85 - 22.00 |
1.3371 times |
Thu 31 October 2024 |
21.07 (4.46%) |
19.39 |
19.30 - 21.84 |
1.6998 times |
Mon 30 September 2024 |
20.17 (12.06%) |
18.00 |
18.00 - 20.17 |
0.8071 times |
Fri 30 August 2024 |
18.00 (4.71%) |
17.34 |
16.82 - 18.00 |
1.7897 times |
Wed 31 July 2024 |
17.19 (6.24%) |
16.73 |
16.34 - 17.50 |
0.9431 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 24.25 | | 20 day DMA | 24.21 | | 35 day DMA | 24.06 | | 50 day DMA | 24.08 | | 100 day DMA | 23.9 | | 150 day DMA | 22.97 | | 200 day DMA | 21.63 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.32 | 24.34 | | 12 day EMA | 24.24 | 24.24 | 24.24 | | 20 day EMA | 24.2 | 24.19 | 24.18 | | 35 day EMA | 24.18 | 24.17 | 24.16 | | 50 day EMA | 24.13 | 24.12 | 24.11 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.39 | 24.37 | | 12 day SMA | 24.25 | 24.24 | 24.23 | | 20 day SMA | 24.21 | 24.19 | 24.16 | | 35 day SMA | 24.06 | 24.04 | 24.04 | | 50 day SMA | 24.08 | 24.08 | 24.08 | | 100 day SMA | 23.9 | 23.88 | 23.88 | | 150 day SMA | 22.97 | 22.93 | 22.89 | | 200 day SMA | 21.63 | 21.59 | 21.54 |
|
|
