IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 27.74 and 27.91

Daily Target 127.6
Daily Target 227.7
Daily Target 327.766666666667
Daily Target 427.87
Daily Target 527.94

Daily price and volume If Bancorp

Date Closing Open Range Volume
Tue 24 February 2026 27.81 (0.54%) 27.66 27.66 - 27.83 1.5349 times
Mon 23 February 2026 27.66 (0.88%) 27.63 27.63 - 27.70 1.2791 times
Fri 20 February 2026 27.42 (-0.83%) 27.69 27.42 - 27.69 0.5116 times
Thu 19 February 2026 27.65 (-0.36%) 27.80 27.65 - 27.80 1.0465 times
Wed 18 February 2026 27.75 (-0.36%) 27.96 27.34 - 27.96 1.2558 times
Tue 17 February 2026 27.85 (0.47%) 27.99 27.85 - 28.00 0.8605 times
Fri 13 February 2026 27.72 (0%) 28.00 27.39 - 28.04 0.3488 times
Fri 13 February 2026 27.72 (-1.07%) 28.00 27.39 - 28.04 0.3488 times
Thu 12 February 2026 28.02 (1.67%) 27.50 27.50 - 28.02 0.9535 times
Wed 11 February 2026 27.56 (-1.25%) 27.89 27.41 - 27.91 1.8605 times
Tue 10 February 2026 27.91 (0.83%) 28.22 27.75 - 28.99 5.5581 times

Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 27.72 and 27.92

Weekly Target 127.56
Weekly Target 227.68
Weekly Target 327.756666666667
Weekly Target 427.88
Weekly Target 527.96

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Tue 24 February 2026 27.81 (1.42%) 27.63 27.63 - 27.83 0.2471 times
Fri 20 February 2026 27.42 (-1.08%) 27.99 27.34 - 28.00 0.3227 times
Fri 13 February 2026 27.72 (0%) 28.00 27.39 - 28.04 0.0306 times
Fri 13 February 2026 27.72 (-0.22%) 27.75 27.39 - 28.99 0.8088 times
Fri 06 February 2026 27.78 (2.43%) 27.27 27.19 - 29.00 1.7627 times
Fri 30 January 2026 27.12 (-0.44%) 27.32 27.09 - 27.93 0.8987 times
Fri 23 January 2026 27.24 (-0.33%) 27.29 27.12 - 27.46 3.1168 times
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 2.2937 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.1409 times
Fri 02 January 2026 26.99 (0.22%) 26.90 26.70 - 26.99 0.3779 times
Fri 26 December 2025 26.93 (-0.11%) 26.65 26.60 - 26.95 0.0919 times

weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 27.5 and 29.31

Monthly Target 126.19
Monthly Target 227
Monthly Target 328
Monthly Target 428.81
Monthly Target 529.81

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Tue 24 February 2026 27.81 (2.54%) 27.27 27.19 - 29.00 1.7227 times
Fri 30 January 2026 27.12 (0.59%) 26.75 26.60 - 27.93 3.5429 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.63 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 1.2013 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 1.3472 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.4437 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.2507 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.2769 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.3416 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.2429 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.2196 times

monthly chart IfBancorp

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.73
20 day DMA 27.55
35 day DMA 27.33
50 day DMA 27.15
100 day DMA 26.51
150 day DMA 25.98
200 day DMA 25.51

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6327.62
12 day EMA27.6627.6327.62
20 day EMA27.5527.5227.51
35 day EMA27.3727.3427.32
50 day EMA27.1327.127.08

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6727.68
12 day SMA27.7327.7327.7
20 day SMA27.5527.5227.51
35 day SMA27.3327.3127.29
50 day SMA27.1527.1327.1
100 day SMA26.5126.4926.47
150 day SMA25.9825.9625.93
200 day SMA25.5125.4925.48
Back to top | Use Dark Theme