IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 24 and 25.29 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.21 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.5 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.64 (0.45%) |
24.00 |
23.35 - 24.64 |
1.2 times |
Fri 17 January 2025 |
24.53 (0%) |
23.90 |
23.69 - 24.53 |
1.6 times |
Fri 17 January 2025 |
24.53 (3.11%) |
23.90 |
23.69 - 24.53 |
1.6 times |
Thu 16 January 2025 |
23.79 (-0.08%) |
23.76 |
23.76 - 23.79 |
0.2 times |
Wed 15 January 2025 |
23.81 (-0.75%) |
23.40 |
23.40 - 24.00 |
1.04 times |
Tue 14 January 2025 |
23.99 (2.87%) |
23.32 |
23.32 - 23.99 |
0.16 times |
Mon 13 January 2025 |
23.32 (1.08%) |
23.32 |
23.32 - 23.32 |
0.08 times |
Fri 10 January 2025 |
23.07 (0.3%) |
22.86 |
22.84 - 23.50 |
3.56 times |
Wed 08 January 2025 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.28 times |
Wed 08 January 2025 |
23.00 (-0.17%) |
23.00 |
23.00 - 23.00 |
0.28 times |
Tue 07 January 2025 |
23.04 (0.88%) |
22.88 |
22.88 - 23.06 |
0.28 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 24 and 25.29 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 24.21 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.64 (0.45%) |
24.00 |
23.35 - 24.64 |
0.3985 times |
Fri 17 January 2025 |
24.53 (0%) |
23.90 |
23.69 - 24.53 |
0.5314 times |
Fri 17 January 2025 |
24.53 (6.33%) |
23.32 |
23.32 - 24.53 |
1.0229 times |
Fri 10 January 2025 |
23.07 (0.3%) |
23.00 |
22.84 - 23.50 |
1.2753 times |
Wed 08 January 2025 |
23.00 (-1.29%) |
22.84 |
22.84 - 23.06 |
0.3055 times |
Fri 03 January 2025 |
23.30 (0.43%) |
22.86 |
22.84 - 23.30 |
0.2248 times |
Fri 27 December 2024 |
23.20 (-0.43%) |
23.00 |
22.91 - 23.50 |
1.7668 times |
Fri 20 December 2024 |
23.30 (-2.92%) |
23.24 |
22.04 - 24.00 |
2.7638 times |
Fri 13 December 2024 |
24.00 (11.11%) |
23.40 |
23.18 - 24.00 |
1.0998 times |
Tue 26 November 2024 |
21.60 (0%) |
21.50 |
21.50 - 21.64 |
0.6111 times |
Tue 26 November 2024 |
21.60 (1.41%) |
21.40 |
21.00 - 21.64 |
1.1292 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 23.74 and 25.54 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.04 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.84 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.64 (5.75%) |
22.84 |
22.84 - 24.64 |
0.5716 times |
Mon 30 December 2024 |
23.30 (7.87%) |
23.40 |
22.04 - 24.00 |
0.9015 times |
Tue 26 November 2024 |
21.60 (2.52%) |
21.07 |
19.85 - 22.00 |
1.3986 times |
Thu 31 October 2024 |
21.07 (4.46%) |
19.39 |
19.30 - 21.84 |
1.7779 times |
Mon 30 September 2024 |
20.17 (12.06%) |
18.00 |
18.00 - 20.17 |
0.8442 times |
Fri 30 August 2024 |
18.00 (4.71%) |
17.34 |
16.82 - 18.00 |
1.872 times |
Wed 31 July 2024 |
17.19 (6.24%) |
16.73 |
16.34 - 17.50 |
0.9865 times |
Fri 28 June 2024 |
16.18 (-8.02%) |
17.09 |
14.85 - 17.10 |
0.7629 times |
Fri 31 May 2024 |
17.59 (6.61%) |
16.58 |
16.25 - 17.61 |
0.7223 times |
Tue 30 April 2024 |
16.50 (-0.78%) |
16.65 |
16.26 - 16.75 |
0.1626 times |
Thu 28 March 2024 |
16.63 (0.79%) |
16.50 |
16.33 - 17.05 |
0.5378 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 23.63 | | 20 day DMA | 23.39 | | 35 day DMA | 22.97 | | 50 day DMA | 22.46 | | 100 day DMA | 20.76 | | 150 day DMA | 19.45 | | 200 day DMA | 18.74 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.13 | 23.93 | | 12 day EMA | 23.84 | 23.7 | 23.55 | | 20 day EMA | 23.52 | 23.4 | 23.28 | | 35 day EMA | 22.99 | 22.89 | 22.79 | | 50 day EMA | 22.54 | 22.45 | 22.37 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.13 | 23.89 | | 12 day SMA | 23.63 | 23.52 | 23.38 | | 20 day SMA | 23.39 | 23.3 | 23.21 | | 35 day SMA | 22.97 | 22.88 | 22.75 | | 50 day SMA | 22.46 | 22.4 | 22.34 | | 100 day SMA | 20.76 | 20.68 | 20.61 | | 150 day SMA | 19.45 | 19.39 | 19.34 | | 200 day SMA | 18.74 | 18.7 | 18.66 |
|
|
