ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.25 and 2.36 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.38 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29 (1.78%) |
2.21 |
2.20 - 2.31 |
0.5381 times |
Thu 30 October 2025 |
2.25 (-2.6%) |
2.27 |
2.21 - 2.28 |
1.1356 times |
Wed 29 October 2025 |
2.31 (0%) |
2.29 |
2.28 - 2.31 |
0.3602 times |
Tue 28 October 2025 |
2.31 (-1.28%) |
2.33 |
2.31 - 2.36 |
0.3644 times |
Mon 27 October 2025 |
2.34 (-0.85%) |
2.39 |
2.33 - 2.40 |
0.6992 times |
Fri 24 October 2025 |
2.36 (-0.84%) |
2.39 |
2.35 - 2.58 |
0.7034 times |
Thu 23 October 2025 |
2.38 (2.59%) |
2.29 |
2.26 - 2.40 |
0.5593 times |
Wed 22 October 2025 |
2.32 (-1.28%) |
2.31 |
2.24 - 2.39 |
0.9701 times |
Tue 21 October 2025 |
2.35 (-0.84%) |
2.35 |
2.24 - 2.35 |
1.6356 times |
Mon 20 October 2025 |
2.37 (3.95%) |
2.29 |
2.28 - 2.37 |
3.034 times |
Fri 17 October 2025 |
2.28 (2.7%) |
2.17 |
2.17 - 2.43 |
2.0594 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.15 and 2.35 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.2966666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29 (-2.97%) |
2.39 |
2.20 - 2.40 |
0.2767 times |
Fri 24 October 2025 |
2.36 (3.51%) |
2.29 |
2.24 - 2.58 |
0.6167 times |
Fri 17 October 2025 |
2.28 (0.88%) |
2.28 |
2.14 - 2.78 |
2.1985 times |
Fri 10 October 2025 |
2.26 (1.35%) |
2.21 |
2.20 - 2.48 |
0.8586 times |
Fri 03 October 2025 |
2.23 (3.24%) |
2.18 |
2.06 - 2.23 |
0.5312 times |
Fri 26 September 2025 |
2.16 (4.35%) |
2.07 |
2.04 - 2.39 |
1.3295 times |
Fri 19 September 2025 |
2.07 (-15.85%) |
2.44 |
1.98 - 2.44 |
1.359 times |
Fri 12 September 2025 |
2.46 (2.93%) |
2.39 |
2.29 - 2.63 |
2.3297 times |
Fri 05 September 2025 |
2.39 (1.7%) |
2.37 |
2.27 - 2.52 |
0.4104 times |
Fri 29 August 2025 |
2.35 (0%) |
2.40 |
2.35 - 2.45 |
0.0897 times |
Fri 29 August 2025 |
2.35 (552.78%) |
2.53 |
2.32 - 2.74 |
1.2235 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.18 and 2.9 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.3766666666667 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29 (8.53%) |
2.11 |
2.06 - 2.78 |
0.1634 times |
Tue 30 September 2025 |
2.11 (-10.21%) |
2.37 |
1.98 - 2.63 |
0.2254 times |
Fri 29 August 2025 |
2.35 (518.42%) |
0.37 |
0.31 - 2.74 |
0.5889 times |
Thu 31 July 2025 |
0.38 (-19.15%) |
0.47 |
0.38 - 0.59 |
2.6982 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
1.3818 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.5933 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.1962 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.6 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
2.2402 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
1.3126 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
5.3421 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.32 | | 20 day DMA | 2.32 | | 35 day DMA | 2.25 | | 50 day DMA | 2.3 | | 100 day DMA | 1.37 | | 150 day DMA | 1.12 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.3 | 2.33 | | 12 day EMA | 2.32 | 2.32 | 2.33 | | 20 day EMA | 2.29 | 2.29 | 2.29 | | 35 day EMA | 2.21 | 2.21 | 2.21 | | 50 day EMA | 2.14 | 2.13 | 2.13 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.31 | 2.34 | | 12 day SMA | 2.32 | 2.33 | 2.34 | | 20 day SMA | 2.32 | 2.32 | 2.31 | | 35 day SMA | 2.25 | 2.25 | 2.26 | | 50 day SMA | 2.3 | 2.26 | 2.22 | | 100 day SMA | 1.37 | 1.35 | 1.34 | | 150 day SMA | 1.12 | 1.11 | 1.1 | | 200 day SMA | 1.07 | 1.06 | 1.06 |
|
|
