ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.3 and 2.4 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3833333333333 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.48 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (-2.49%) |
2.40 |
2.35 - 2.45 |
0.1116 times |
Thu 28 August 2025 |
2.41 (0.84%) |
2.41 |
2.39 - 2.56 |
0.1149 times |
Wed 27 August 2025 |
2.39 (0%) |
2.33 |
2.33 - 2.53 |
0.1813 times |
Tue 26 August 2025 |
2.39 (-5.91%) |
2.55 |
2.32 - 2.66 |
0.6582 times |
Mon 25 August 2025 |
2.54 (605.56%) |
2.53 |
2.36 - 2.74 |
0.4558 times |
Fri 22 August 2025 |
0.36 (12.5%) |
0.32 |
0.32 - 0.37 |
2.0453 times |
Thu 21 August 2025 |
0.32 (0%) |
0.33 |
0.31 - 0.34 |
0.8404 times |
Wed 20 August 2025 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.34 |
1.1983 times |
Tue 19 August 2025 |
0.33 (-2.94%) |
0.34 |
0.32 - 0.34 |
1.1851 times |
Mon 18 August 2025 |
0.34 (-12.82%) |
0.36 |
0.33 - 0.36 |
3.2092 times |
Fri 15 August 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.39 |
1.4709 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.13 and 2.55 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (552.78%) |
2.53 |
2.32 - 2.74 |
0.1243 times |
Fri 22 August 2025 |
0.36 (-7.69%) |
0.36 |
0.31 - 0.37 |
0.6927 times |
Fri 15 August 2025 |
0.39 (8.33%) |
0.38 |
0.35 - 0.40 |
0.4092 times |
Fri 08 August 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.39 |
0.2295 times |
Fri 01 August 2025 |
0.37 (-17.78%) |
0.46 |
0.36 - 0.46 |
0.7621 times |
Fri 25 July 2025 |
0.45 (0%) |
0.46 |
0.42 - 0.52 |
1.9866 times |
Fri 18 July 2025 |
0.45 (-8.16%) |
0.49 |
0.44 - 0.52 |
2.6567 times |
Fri 11 July 2025 |
0.49 (-7.55%) |
0.55 |
0.48 - 0.59 |
0.9454 times |
Thu 03 July 2025 |
0.53 (6%) |
0.50 |
0.45 - 0.56 |
0.891 times |
Fri 27 June 2025 |
0.50 (4.17%) |
0.50 |
0.45 - 0.52 |
1.3024 times |
Fri 20 June 2025 |
0.48 (-5.88%) |
0.51 |
0.47 - 0.51 |
0.2561 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.33 and 3.76 | Monthly Target 1 | -0.63 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (518.42%) |
0.37 |
0.31 - 2.74 |
0.3725 times |
Thu 31 July 2025 |
0.38 (-19.15%) |
0.47 |
0.38 - 0.59 |
1.7172 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
0.8794 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.3776 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.1248 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.3819 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
1.4257 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
0.8354 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
3.3998 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.4857 times |
Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.1748 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 1.21 | | 20 day DMA | 0.87 | | 35 day DMA | 0.69 | | 50 day DMA | 0.63 | | 100 day DMA | 0.62 | | 150 day DMA | 0.69 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.01 | 1.81 | | 12 day EMA | 1.51 | 1.36 | 1.17 | | 20 day EMA | 1.17 | 1.05 | 0.91 | | 35 day EMA | 0.9 | 0.81 | 0.72 | | 50 day EMA | 0.79 | 0.73 | 0.66 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.02 | 1.6 | | 12 day SMA | 1.21 | 1.05 | 0.87 | | 20 day SMA | 0.87 | 0.77 | 0.67 | | 35 day SMA | 0.69 | 0.64 | 0.58 | | 50 day SMA | 0.63 | 0.59 | 0.56 | | 100 day SMA | 0.62 | 0.61 | 0.59 | | 150 day SMA | 0.69 | 0.68 | 0.68 | | 200 day SMA | 0.78 | 0.77 | 0.76 |
|
|
