ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.78 and 0.8

Daily Target 1	0.77
Daily Target 2	0.78
Daily Target 3	0.79
Daily Target 4	0.8
Daily Target 5	0.81

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.79 (-2.47%)	0.80	0.78 - 0.80	0.0194 times
Thu 22 October 2026	0.81 (1.25%)	0.79	0.79 - 0.83	0.02 times
Wed 21 October 2026	0.80 (0%)	0.79	0.79 - 0.82	0.0419 times
Tue 20 October 2026	0.80 (-1.23%)	0.79	0.79 - 0.83	0.0072 times
Mon 19 October 2026	0.81 (-2.41%)	0.83	0.74 - 0.83	0.0567 times
Fri 16 October 2026	0.83 (-4.6%)	0.83	0.82 - 0.85	0.0829 times
Thu 15 October 2026	0.87 (2.35%)	0.84	0.81 - 0.89	0.0912 times
Wed 14 October 2026	0.85 (1.19%)	0.81	0.81 - 0.88	0.1205 times
Tue 13 October 2026	0.84 (6.33%)	0.76	0.73 - 0.98	9.4849 times
Mon 12 October 2026	0.79 (-7.06%)	0.85	0.78 - 0.85	0.0754 times
Fri 09 October 2026	0.85 (-7.61%)	0.93	0.85 - 0.97	0.0588 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.72 and 0.81

Weekly Target 1	0.7
Weekly Target 2	0.74
Weekly Target 3	0.78666666666667
Weekly Target 4	0.83
Weekly Target 5	0.88

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.79 (-4.82%)	0.83	0.74 - 0.83	0.0668 times
Fri 16 October 2026	0.83 (-2.35%)	0.85	0.73 - 0.98	4.5313 times
Fri 09 October 2026	0.85 (-24.11%)	1.10	0.85 - 1.13	0.1464 times
Fri 02 October 2026	1.12 (-2.61%)	1.11	1.05 - 1.25	0.5103 times
Fri 25 September 2026	1.15 (-6.5%)	1.28	1.08 - 1.30	0.2019 times
Fri 18 September 2026	1.23 (11.82%)	1.14	1.03 - 1.31	3.7121 times
Fri 11 September 2026	1.10 (-5.98%)	1.12	1.06 - 1.15	0.0478 times
Fri 04 September 2026	1.17 (4.46%)	1.11	1.05 - 1.25	0.0964 times
Fri 28 August 2026	1.12 (-8.2%)	1.23	1.10 - 1.25	0.1335 times
Fri 21 August 2026	1.22 (-6.15%)	1.28	1.06 - 1.31	0.5535 times
Fri 14 August 2026	1.30 (6.56%)	1.23	1.21 - 1.41	0.1936 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.56 and 0.96

Monthly Target 1	0.48
Monthly Target 2	0.64
Monthly Target 3	0.88333333333333
Monthly Target 4	1.04
Monthly Target 5	1.28

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.79 (-27.52%)	1.06	0.73 - 1.13	0.4715 times
Wed 30 September 2026	1.09 (-0.91%)	1.10	1.03 - 1.31	0.4424 times
Mon 31 August 2026	1.10 (-16.03%)	1.26	1.06 - 1.41	0.0977 times
Fri 31 July 2026	1.31 (-30.69%)	1.90	1.15 - 2.05	0.1832 times
Tue 30 June 2026	1.89 (-7.8%)	2.03	1.22 - 3.62	5.3385 times
Fri 29 May 2026	2.05 (-1.44%)	2.06	1.94 - 2.35	0.1275 times
Thu 30 April 2026	2.08 (-16.47%)	2.35	1.94 - 3.10	0.1527 times
Tue 31 March 2026	2.49 (-6.04%)	2.56	2.05 - 3.73	0.3417 times
Fri 27 February 2026	2.65 (154.81%)	0.99	0.78 - 2.99	0.1861 times
Fri 30 January 2026	1.04 (-19.38%)	1.33	0.89 - 3.23	2.6586 times
Wed 31 December 2025	1.29 (-40.55%)	2.15	1.26 - 3.01	1.0665 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.83
20 day DMA	0.94
35 day DMA	1.02
50 day DMA	1.06
100 day DMA	1.29
150 day DMA	1.58
200 day DMA	1.58

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.82	0.82
12 day EMA	0.85	0.86	0.87
20 day EMA	0.91	0.92	0.93
35 day EMA	1.01	1.02	1.03
50 day EMA	1.07	1.08	1.09

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.81	0.82
12 day SMA	0.83	0.84	0.87
20 day SMA	0.94	0.95	0.97
35 day SMA	1.02	1.03	1.04
50 day SMA	1.06	1.07	1.08
100 day SMA	1.29	1.31	1.32
150 day SMA	1.58	1.59	1.6
200 day SMA	1.58	1.58	1.58