ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.52 and 0.56 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.59 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.55 (-3.51%) |
0.56 |
0.53 - 0.57 |
0.4406 times |
Tue 27 May 2025 |
0.57 (-1.72%) |
0.60 |
0.55 - 0.60 |
0.8694 times |
Fri 23 May 2025 |
0.58 (1.75%) |
0.56 |
0.56 - 0.60 |
0.5667 times |
Thu 22 May 2025 |
0.57 (0%) |
0.56 |
0.55 - 0.58 |
0.2222 times |
Wed 21 May 2025 |
0.57 (-5%) |
0.59 |
0.57 - 0.60 |
0.6332 times |
Tue 20 May 2025 |
0.60 (1.69%) |
0.60 |
0.57 - 0.60 |
1.838 times |
Mon 19 May 2025 |
0.59 (-4.84%) |
0.64 |
0.56 - 0.64 |
3.034 times |
Fri 16 May 2025 |
0.62 (-1.59%) |
0.64 |
0.60 - 0.66 |
0.815 times |
Thu 15 May 2025 |
0.63 (1.61%) |
0.62 |
0.59 - 0.63 |
0.4297 times |
Wed 14 May 2025 |
0.62 (5.08%) |
0.63 |
0.58 - 0.63 |
1.1512 times |
Tue 13 May 2025 |
0.59 (-9.23%) |
0.66 |
0.52 - 0.74 |
3.4806 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.51 and 0.58 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.55 (-5.17%) |
0.60 |
0.53 - 0.60 |
0.7224 times |
Fri 23 May 2025 |
0.58 (-6.45%) |
0.64 |
0.55 - 0.64 |
3.4708 times |
Fri 16 May 2025 |
0.62 (-6.06%) |
0.67 |
0.52 - 0.74 |
3.572 times |
Fri 09 May 2025 |
0.66 (-9.59%) |
0.73 |
0.63 - 0.76 |
1.091 times |
Fri 02 May 2025 |
0.73 (7.35%) |
0.67 |
0.67 - 0.75 |
0.4267 times |
Fri 25 April 2025 |
0.68 (7.94%) |
0.63 |
0.60 - 0.73 |
0.4231 times |
Thu 17 April 2025 |
0.63 (-4.55%) |
0.66 |
0.61 - 0.68 |
0.2162 times |
Wed 16 April 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.66 |
0 times |
Wed 16 April 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.65 |
0.0778 times |
Wed 16 April 2025 |
0.66 (0%) |
0.66 |
0.64 - 0.66 |
0 times |
Wed 16 April 2025 |
0.66 (10%) |
0.66 |
0.61 - 0.67 |
0.2988 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.42 and 0.66 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.61 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.55 (-21.43%) |
0.73 |
0.52 - 0.76 |
0.4844 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.1697 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.5191 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
1.9382 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
1.1356 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
4.6217 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.6603 times |
Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.2376 times |
Mon 30 September 2024 |
0.71 (-8.97%) |
0.79 |
0.67 - 0.79 |
0.0965 times |
Fri 30 August 2024 |
0.78 (-17.89%) |
0.93 |
0.63 - 0.94 |
0.1369 times |
Wed 31 July 2024 |
0.95 (-1.04%) |
0.95 |
0.92 - 1.05 |
0.2075 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.6 | | 20 day DMA | 0.63 | | 35 day DMA | 0.64 | | 50 day DMA | 0.65 | | 100 day DMA | 0.83 | | 150 day DMA | 0.84 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.58 | 0.59 | | 12 day EMA | 0.59 | 0.6 | 0.61 | | 20 day EMA | 0.61 | 0.62 | 0.63 | | 35 day EMA | 0.64 | 0.65 | 0.65 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.58 | 0.58 | | 12 day SMA | 0.6 | 0.6 | 0.61 | | 20 day SMA | 0.63 | 0.64 | 0.65 | | 35 day SMA | 0.64 | 0.64 | 0.64 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.83 | 0.84 | 0.85 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.81 | 0.81 | 0.82 |
|
|
