ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.39 and 1.46

Daily Target 11.37
Daily Target 21.4
Daily Target 31.44
Daily Target 41.47
Daily Target 51.51

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Wed 22 July 2026 1.43 (0%) 1.46 1.41 - 1.48 1.2914 times
Tue 21 July 2026 1.43 (0%) 1.45 1.41 - 1.49 0.4294 times
Mon 20 July 2026 1.43 (2.88%) 1.41 1.39 - 1.44 0.2163 times
Fri 17 July 2026 1.39 (-2.8%) 1.40 1.37 - 1.42 0.519 times
Thu 16 July 2026 1.43 (0.7%) 1.42 1.39 - 1.43 0.2858 times
Wed 15 July 2026 1.42 (2.16%) 1.42 1.38 - 1.44 0.7368 times
Tue 14 July 2026 1.39 (-0.71%) 1.46 1.35 - 1.47 2.7898 times
Mon 13 July 2026 1.40 (-6.67%) 1.48 1.38 - 1.53 1.9958 times
Fri 10 July 2026 1.50 (-6.83%) 1.56 1.49 - 1.59 0.3911 times
Thu 09 July 2026 1.61 (-0.62%) 1.65 1.57 - 1.67 1.3445 times
Wed 08 July 2026 1.62 (-3.57%) 1.73 1.60 - 1.75 1.1933 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.41 and 1.51

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.4366666666667
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Wed 22 July 2026 1.43 (2.88%) 1.41 1.39 - 1.49 0.0231 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 0.0755 times
Fri 10 July 2026 1.50 (-19.79%) 1.85 1.49 - 1.89 0.0693 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 0.1305 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 0.141 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1006 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.1325 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1957 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0878 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0439 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.0655 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.04 and 1.74

Monthly Target 10.91
Monthly Target 21.17
Monthly Target 31.61
Monthly Target 41.87
Monthly Target 52.31

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Wed 22 July 2026 1.43 (-24.34%) 1.90 1.35 - 2.05 0.1189 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2672 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1258 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1507 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3371 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1836 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6231 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0522 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0293 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.112 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1528 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.48
20 day DMA 1.61
35 day DMA 1.65
50 day DMA 1.76
100 day DMA 2.05
150 day DMA 1.77
200 day DMA 1.87

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.44
12 day EMA1.491.51.51
20 day EMA1.561.571.59
35 day EMA1.671.681.69
50 day EMA1.751.761.77

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.481.511.55
20 day SMA1.611.631.64
35 day SMA1.651.671.69
50 day SMA1.761.771.79
100 day SMA2.052.072.06
150 day SMA1.771.771.78
200 day SMA1.871.881.88
Back to top | Use Dark Theme