ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.71 and 0.78 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
0.77 (2.67%) |
0.78 |
0.72 - 0.79 |
2.4225 times |
Tue 11 March 2025 |
0.75 (8.7%) |
0.71 |
0.68 - 0.82 |
3.5048 times |
Mon 10 March 2025 |
0.69 (-9.21%) |
0.71 |
0.68 - 0.73 |
0.4136 times |
Fri 07 March 2025 |
0.76 (1.33%) |
0.77 |
0.70 - 0.78 |
0.3024 times |
Thu 06 March 2025 |
0.75 (-7.41%) |
0.80 |
0.75 - 0.80 |
0.2043 times |
Wed 05 March 2025 |
0.81 (15.71%) |
0.71 |
0.65 - 0.81 |
0.546 times |
Tue 04 March 2025 |
0.70 (-5.41%) |
0.72 |
0.67 - 0.74 |
0.6901 times |
Mon 03 March 2025 |
0.74 (0%) |
0.74 |
0.71 - 0.80 |
0.4844 times |
Fri 28 February 2025 |
0.74 (-2.63%) |
0.73 |
0.71 - 0.76 |
0.5042 times |
Thu 27 February 2025 |
0.76 (-5%) |
0.77 |
0.74 - 0.79 |
0.9275 times |
Wed 26 February 2025 |
0.80 (-5.88%) |
0.86 |
0.79 - 0.89 |
1.7597 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.73 and 0.87 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
0.77 (1.32%) |
0.71 |
0.68 - 0.82 |
0.6615 times |
Fri 07 March 2025 |
0.76 (2.7%) |
0.74 |
0.65 - 0.81 |
0.2324 times |
Fri 28 February 2025 |
0.74 (-16.85%) |
1.10 |
0.71 - 1.14 |
6.2812 times |
Fri 21 February 2025 |
0.89 (-7.29%) |
0.97 |
0.89 - 1.00 |
0.1311 times |
Fri 14 February 2025 |
0.96 (-4%) |
1.02 |
0.88 - 1.05 |
0.305 times |
Fri 07 February 2025 |
1.00 (-3.85%) |
1.04 |
0.95 - 1.20 |
0.2004 times |
Fri 31 January 2025 |
1.04 (-19.38%) |
1.23 |
1.03 - 1.27 |
0.3016 times |
Fri 24 January 2025 |
1.29 (-5.15%) |
1.36 |
1.21 - 1.41 |
0.7179 times |
Fri 17 January 2025 |
1.36 (0%) |
1.42 |
1.34 - 1.47 |
0.324 times |
Fri 17 January 2025 |
1.36 (2.26%) |
1.27 |
1.18 - 1.64 |
0.8449 times |
Fri 10 January 2025 |
1.33 (2.31%) |
1.50 |
1.20 - 1.50 |
0.491 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.71 and 0.88 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
0.77 (4.05%) |
0.74 |
0.65 - 0.82 |
0.2661 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
2.0597 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
1.2068 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
4.9114 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.7017 times |
Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.2525 times |
Mon 30 September 2024 |
0.71 (-8.97%) |
0.79 |
0.67 - 0.79 |
0.1026 times |
Fri 30 August 2024 |
0.78 (-17.89%) |
0.93 |
0.63 - 0.94 |
0.1455 times |
Wed 31 July 2024 |
0.95 (-1.04%) |
0.95 |
0.92 - 1.05 |
0.2205 times |
Fri 28 June 2024 |
0.96 (-13.51%) |
1.09 |
0.92 - 1.25 |
0.1333 times |
Fri 31 May 2024 |
1.11 (1.83%) |
1.08 |
1.04 - 1.23 |
0.2576 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.76 | | 20 day DMA | 0.82 | | 35 day DMA | 0.93 | | 50 day DMA | 1.08 | | 100 day DMA | 0.94 | | 150 day DMA | 0.87 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.74 | 0.74 | | 12 day EMA | 0.78 | 0.78 | 0.79 | | 20 day EMA | 0.83 | 0.84 | 0.85 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.74 | | 12 day SMA | 0.76 | 0.77 | 0.78 | | 20 day SMA | 0.82 | 0.83 | 0.84 | | 35 day SMA | 0.93 | 0.94 | 0.96 | | 50 day SMA | 1.08 | 1.09 | 1.11 | | 100 day SMA | 0.94 | 0.93 | 0.93 | | 150 day SMA | 0.87 | 0.87 | 0.88 | | 200 day SMA | 0.91 | 0.92 | 0.92 |
|
|
