ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.56 and 1.69 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.79 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.63 (-1.21%) |
1.66 |
1.61 - 1.74 |
1.3161 times |
Thu 18 December 2025 |
1.65 (4.43%) |
1.60 |
1.60 - 1.66 |
0.9461 times |
Wed 17 December 2025 |
1.58 (-4.82%) |
1.66 |
1.52 - 1.71 |
1.0012 times |
Tue 16 December 2025 |
1.66 (-7.78%) |
1.78 |
1.59 - 1.78 |
1.7993 times |
Mon 15 December 2025 |
1.80 (-3.74%) |
1.85 |
1.77 - 1.86 |
0.7797 times |
Fri 12 December 2025 |
1.87 (0%) |
1.82 |
1.82 - 1.90 |
0.3965 times |
Thu 11 December 2025 |
1.87 (1.08%) |
1.82 |
1.82 - 1.88 |
0.5414 times |
Wed 10 December 2025 |
1.85 (0%) |
1.83 |
1.82 - 1.88 |
0.9313 times |
Tue 09 December 2025 |
1.85 (3.93%) |
1.75 |
1.75 - 1.88 |
0.8411 times |
Mon 08 December 2025 |
1.78 (-5.32%) |
1.84 |
1.75 - 1.85 |
1.4474 times |
Fri 05 December 2025 |
1.88 (2.73%) |
1.71 |
1.67 - 1.89 |
2.1863 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.41 and 1.75 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.63 (-12.83%) |
1.85 |
1.52 - 1.86 |
0.3495 times |
Fri 12 December 2025 |
1.87 (-0.53%) |
1.84 |
1.75 - 1.90 |
0.2487 times |
Fri 05 December 2025 |
1.88 (-13.36%) |
2.15 |
1.67 - 3.01 |
8.8638 times |
Fri 28 November 2025 |
2.17 (5.85%) |
2.01 |
2.01 - 2.21 |
0.0263 times |
Fri 21 November 2025 |
2.05 (-5.09%) |
2.15 |
1.99 - 2.26 |
0.1091 times |
Fri 14 November 2025 |
2.16 (-1.82%) |
2.24 |
2.12 - 2.33 |
0.0901 times |
Fri 07 November 2025 |
2.20 (-3.93%) |
2.24 |
2.16 - 2.31 |
0.0647 times |
Fri 31 October 2025 |
2.29 (0%) |
2.21 |
2.20 - 2.31 |
0.0127 times |
Fri 31 October 2025 |
2.29 (-2.97%) |
2.39 |
2.20 - 2.40 |
0.0728 times |
Fri 24 October 2025 |
2.36 (3.51%) |
2.29 |
2.24 - 2.58 |
0.1623 times |
Fri 17 October 2025 |
2.28 (0.88%) |
2.28 |
2.14 - 2.78 |
0.5787 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.83 and 2.32 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 2.0533333333333 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.63 (-24.88%) |
2.15 |
1.52 - 3.01 |
1.7844 times |
Fri 28 November 2025 |
2.17 (-5.24%) |
2.24 |
1.99 - 2.33 |
0.0547 times |
Fri 31 October 2025 |
2.29 (8.53%) |
2.11 |
2.06 - 2.78 |
0.2091 times |
Tue 30 September 2025 |
2.11 (-10.21%) |
2.37 |
1.98 - 2.63 |
0.2852 times |
Fri 29 August 2025 |
2.35 (518.42%) |
0.37 |
0.31 - 2.74 |
0.7452 times |
Thu 31 July 2025 |
0.38 (-19.15%) |
0.47 |
0.38 - 0.59 |
3.4144 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
1.7486 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.7507 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.2482 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.7593 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
2.8349 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.77 | | 20 day DMA | 1.92 | | 35 day DMA | 2.03 | | 50 day DMA | 2.12 | | 100 day DMA | 1.89 | | 150 day DMA | 1.43 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.7 | 1.72 | | 12 day EMA | 1.78 | 1.81 | 1.84 | | 20 day EMA | 1.87 | 1.89 | 1.92 | | 35 day EMA | 2 | 2.02 | 2.04 | | 50 day EMA | 2.09 | 2.11 | 2.13 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.71 | 1.76 | | 12 day SMA | 1.77 | 1.82 | 1.86 | | 20 day SMA | 1.92 | 1.94 | 1.96 | | 35 day SMA | 2.03 | 2.05 | 2.07 | | 50 day SMA | 2.12 | 2.14 | 2.15 | | 100 day SMA | 1.89 | 1.88 | 1.87 | | 150 day SMA | 1.43 | 1.43 | 1.42 | | 200 day SMA | 1.24 | 1.24 | 1.23 |
|
|
