ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.14 and 1.23

Daily Target 11.07
Daily Target 21.12
Daily Target 31.16
Daily Target 41.21
Daily Target 51.25

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 04 September 2026 1.17 (7.34%) 1.12 1.11 - 1.20 0.4773 times
Thu 03 September 2026 1.09 (0%) 1.12 1.05 - 1.13 0.4457 times
Wed 02 September 2026 1.09 (0%) 1.09 1.07 - 1.11 0.5493 times
Tue 01 September 2026 1.09 (-0.91%) 1.10 1.09 - 1.25 1.0176 times
Mon 31 August 2026 1.10 (-1.79%) 1.11 1.10 - 1.13 1.7019 times
Fri 28 August 2026 1.12 (-2.61%) 1.20 1.10 - 1.20 1.0536 times
Thu 27 August 2026 1.15 (-5.74%) 1.19 1.14 - 1.25 2.0846 times
Wed 26 August 2026 1.22 (2.52%) 1.19 1.13 - 1.24 0.977 times
Tue 25 August 2026 1.19 (1.71%) 1.18 1.17 - 1.22 0.6484 times
Mon 24 August 2026 1.17 (-4.1%) 1.23 1.12 - 1.23 1.0446 times
Fri 21 August 2026 1.22 (6.09%) 1.16 1.13 - 1.25 5.529 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.11 and 1.31

Weekly Target 10.96
Weekly Target 21.06
Weekly Target 31.1566666666667
Weekly Target 41.26
Weekly Target 51.36

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 04 September 2026 1.17 (4.46%) 1.11 1.05 - 1.25 0.3668 times
Fri 28 August 2026 1.12 (-8.2%) 1.23 1.10 - 1.25 0.5082 times
Fri 21 August 2026 1.22 (-6.15%) 1.28 1.06 - 1.31 2.1066 times
Fri 14 August 2026 1.30 (6.56%) 1.23 1.21 - 1.41 0.7367 times
Fri 07 August 2026 1.22 (-6.87%) 1.26 1.21 - 1.34 0.2715 times
Fri 31 July 2026 1.31 (-2.96%) 1.35 1.15 - 1.88 2.1626 times
Fri 24 July 2026 1.35 (0%) 1.39 1.35 - 1.39 0.0957 times
Fri 24 July 2026 1.35 (-2.88%) 1.41 1.35 - 1.49 0.6587 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 1.6137 times
Fri 10 July 2026 1.50 (-19.79%) 1.85 1.49 - 1.89 1.4794 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 2.7886 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.11 and 1.31

Monthly Target 10.96
Monthly Target 21.06
Monthly Target 31.1566666666667
Monthly Target 41.26
Monthly Target 51.36

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 04 September 2026 1.17 (6.36%) 1.10 1.05 - 1.25 0.0056 times
Mon 31 August 2026 1.10 (-16.03%) 1.26 1.06 - 1.41 0.0962 times
Fri 31 July 2026 1.31 (-30.69%) 1.90 1.15 - 2.05 0.1804 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2553 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1255 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1504 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3363 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1832 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6172 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0499 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0292 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.15
20 day DMA 1.2
35 day DMA 1.25
50 day DMA 1.36
100 day DMA 1.65
150 day DMA 1.75
200 day DMA 1.7

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.111.12
12 day EMA1.151.151.16
20 day EMA1.21.21.21
35 day EMA1.291.31.31
50 day EMA1.371.381.39

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.11
12 day SMA1.151.151.16
20 day SMA1.21.211.21
35 day SMA1.251.261.27
50 day SMA1.361.371.38
100 day SMA1.651.661.67
150 day SMA1.751.751.75
200 day SMA1.71.711.71
Back to top | Use Dark Theme