ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.75 and 0.85

Daily Target 1	0.73
Daily Target 2	0.76
Daily Target 3	0.82666666666667
Daily Target 4	0.86
Daily Target 5	0.93

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.80 (-4.76%)	0.83	0.79 - 0.89	1.1227 times
Fri 20 February 2026	0.84 (-2.33%)	0.89	0.83 - 0.89	1.0173 times
Thu 19 February 2026	0.86 (-4.44%)	0.89	0.85 - 0.90	0.4476 times
Wed 18 February 2026	0.90 (4.65%)	0.90	0.85 - 0.91	0.5316 times
Tue 17 February 2026	0.86 (-4.44%)	0.88	0.85 - 0.91	0.5642 times
Fri 13 February 2026	0.90 (0%)	0.85	0.85 - 0.91	1.0906 times
Fri 13 February 2026	0.90 (1.12%)	0.85	0.85 - 0.91	1.0906 times
Thu 12 February 2026	0.89 (-1.11%)	0.89	0.85 - 0.89	1.2831 times
Wed 11 February 2026	0.90 (0%)	0.90	0.84 - 0.91	1.2423 times
Tue 10 February 2026	0.90 (-1.1%)	0.93	0.87 - 0.93	1.61 times
Mon 09 February 2026	0.91 (3.41%)	0.92	0.89 - 0.95	2.1202 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.75 and 0.85

Weekly Target 1	0.73
Weekly Target 2	0.76
Weekly Target 3	0.82666666666667
Weekly Target 4	0.86
Weekly Target 5	0.93

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.80 (-4.76%)	0.83	0.79 - 0.89	0.0261 times
Fri 20 February 2026	0.84 (-6.67%)	0.88	0.83 - 0.91	0.0595 times
Fri 13 February 2026	0.90 (0%)	0.85	0.85 - 0.91	0.0253 times
Fri 13 February 2026	0.90 (2.27%)	0.92	0.84 - 0.95	0.1707 times
Fri 06 February 2026	0.88 (-15.38%)	0.99	0.81 - 1.07	0.2483 times
Fri 30 January 2026	1.04 (5.05%)	0.96	0.89 - 1.14	0.9049 times
Fri 23 January 2026	0.99 (-29.29%)	1.40	0.90 - 3.23	8.0859 times
Fri 16 January 2026	1.40 (0%)	1.41	1.36 - 1.43	0.0582 times
Fri 09 January 2026	1.40 (-3.45%)	1.45	1.35 - 1.49	0.1404 times
Fri 02 January 2026	1.45 (-3.33%)	1.55	1.26 - 1.97	0.2808 times
Fri 26 December 2025	1.50 (-7.98%)	1.64	1.45 - 1.69	0.1187 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.66 and 0.94

Monthly Target 1	0.61
Monthly Target 2	0.7
Monthly Target 3	0.88666666666667
Monthly Target 4	0.98
Monthly Target 5	1.17

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.80 (-23.08%)	0.99	0.79 - 1.07	0.1955 times
Fri 30 January 2026	1.04 (-19.38%)	1.33	0.89 - 3.23	3.4126 times
Wed 31 December 2025	1.29 (-40.55%)	2.15	1.26 - 3.01	1.3689 times
Fri 28 November 2025	2.17 (-5.24%)	2.24	1.99 - 2.33	0.0381 times
Fri 31 October 2025	2.29 (8.53%)	2.11	2.06 - 2.78	0.1457 times
Tue 30 September 2025	2.11 (-10.21%)	2.37	1.98 - 2.63	0.1988 times
Fri 29 August 2025	2.35 (518.42%)	0.37	0.31 - 2.74	0.5193 times
Thu 31 July 2025	0.38 (-19.15%)	0.47	0.38 - 0.59	2.3793 times
Mon 30 June 2025	0.47 (-11.32%)	0.51	0.45 - 0.62	1.2185 times
Fri 30 May 2025	0.53 (-24.29%)	0.73	0.51 - 0.76	0.5232 times
Wed 30 April 2025	0.70 (9.37%)	0.67	0.55 - 0.75	0.173 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.88
20 day DMA	0.93
35 day DMA	1.08
50 day DMA	1.23
100 day DMA	1.71
150 day DMA	1.61
200 day DMA	1.34

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.87	0.88
12 day EMA	0.89	0.91	0.92
20 day EMA	0.95	0.97	0.98
35 day EMA	1.08	1.1	1.12
50 day EMA	1.23	1.25	1.27

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.87	0.88
12 day SMA	0.88	0.88	0.89
20 day SMA	0.93	0.93	0.94
35 day SMA	1.08	1.1	1.11
50 day SMA	1.23	1.25	1.27
100 day SMA	1.71	1.73	1.74
150 day SMA	1.61	1.61	1.61
200 day SMA	1.34	1.34	1.34