ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.89 and 1.97

Daily Target 11.82
Daily Target 21.87
Daily Target 31.9033333333333
Daily Target 41.95
Daily Target 51.98

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Tue 02 June 2026 1.91 (-2.05%) 1.90 1.86 - 1.94 0.7386 times
Mon 01 June 2026 1.95 (-4.88%) 2.03 1.89 - 2.03 1.4934 times
Fri 29 May 2026 2.05 (0.49%) 2.30 1.96 - 2.35 4.3254 times
Thu 28 May 2026 2.04 (2%) 2.00 1.96 - 2.04 0.4421 times
Wed 27 May 2026 2.00 (-1.48%) 1.98 1.96 - 2.02 0.2244 times
Tue 26 May 2026 2.03 (0.5%) 2.08 1.98 - 2.10 0.4867 times
Fri 22 May 2026 2.02 (0.5%) 2.01 1.97 - 2.02 0.1318 times
Thu 21 May 2026 2.01 (1.52%) 2.05 1.96 - 2.05 0.3348 times
Wed 20 May 2026 1.98 (0.51%) 2.05 1.96 - 2.05 1.4255 times
Tue 19 May 2026 1.97 (-6.64%) 2.10 1.96 - 2.10 0.3973 times
Mon 18 May 2026 2.11 (0.48%) 2.10 2.00 - 2.11 0.4476 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.8 and 1.97

Weekly Target 11.76
Weekly Target 21.84
Weekly Target 31.9333333333333
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Tue 02 June 2026 1.91 (-6.83%) 2.03 1.86 - 2.03 0.6655 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 1.6334 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.816 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 1.2181 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.271 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.2947 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.6185 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 4.1098 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.2298 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.1434 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.3893 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.8 and 1.97

Monthly Target 11.76
Monthly Target 21.84
Monthly Target 31.9333333333333
Monthly Target 42.01
Monthly Target 52.1

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Tue 02 June 2026 1.91 (-6.83%) 2.03 1.86 - 2.03 0.0408 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.2628 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.3149 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.7043 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3836 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.4806 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.1985 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0612 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2341 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.3192 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.8339 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.08
50 day DMA 2.17
100 day DMA 1.86
150 day DMA 1.87
200 day DMA 1.94

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.03
12 day EMA22.022.03
20 day EMA2.032.042.05
35 day EMA2.12.112.12
50 day EMA2.152.162.17

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.03
12 day SMA2.012.022.03
20 day SMA2.012.022.02
35 day SMA2.082.092.1
50 day SMA2.172.182.18
100 day SMA1.861.851.85
150 day SMA1.871.881.88
200 day SMA1.941.931.93
Back to top | Use Dark Theme