SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 190.06 and 193.98 | Daily Target 1 | 186.97 | | Daily Target 2 | 189.23 | | Daily Target 3 | 190.89333333333 | | Daily Target 4 | 193.15 | | Daily Target 5 | 194.81 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.48 (0.18%) |
188.85 |
188.64 - 192.56 |
1.0992 times |
Thu 30 October 2025 |
191.14 (0.38%) |
190.06 |
189.79 - 194.19 |
1.0903 times |
Wed 29 October 2025 |
190.42 (-1.54%) |
194.01 |
189.82 - 194.01 |
1.1091 times |
Tue 28 October 2025 |
193.40 (-1.98%) |
195.26 |
187.43 - 196.56 |
2.7055 times |
Mon 27 October 2025 |
197.30 (-0.69%) |
197.20 |
196.14 - 198.80 |
0.9359 times |
Fri 24 October 2025 |
198.68 (1.32%) |
197.08 |
195.93 - 199.87 |
0.7254 times |
Thu 23 October 2025 |
196.10 (-0.65%) |
198.00 |
194.38 - 198.46 |
0.8414 times |
Wed 22 October 2025 |
197.38 (-0.15%) |
197.53 |
196.56 - 199.94 |
0.5045 times |
Tue 21 October 2025 |
197.67 (-0.05%) |
196.99 |
195.74 - 198.27 |
0.4709 times |
Mon 20 October 2025 |
197.76 (0.76%) |
196.48 |
194.71 - 198.00 |
0.5179 times |
Fri 17 October 2025 |
196.26 (-0.59%) |
197.25 |
192.68 - 197.73 |
0.5892 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 183.77 and 195.14 | Weekly Target 1 | 181.2 | | Weekly Target 2 | 186.34 | | Weekly Target 3 | 192.57 | | Weekly Target 4 | 197.71 | | Weekly Target 5 | 203.94 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.48 (-3.62%) |
197.20 |
187.43 - 198.80 |
1.4467 times |
Fri 24 October 2025 |
198.68 (1.23%) |
196.48 |
194.38 - 199.94 |
0.6379 times |
Fri 17 October 2025 |
196.26 (3.79%) |
187.69 |
185.45 - 199.49 |
0.8699 times |
Fri 10 October 2025 |
189.10 (-1.56%) |
190.87 |
185.70 - 191.18 |
0.7902 times |
Fri 03 October 2025 |
192.09 (-1.1%) |
195.50 |
188.94 - 196.96 |
0.8891 times |
Fri 26 September 2025 |
194.22 (-2.45%) |
197.72 |
193.95 - 200.26 |
1.0772 times |
Fri 19 September 2025 |
199.10 (-0.44%) |
200.04 |
195.34 - 203.69 |
1.3149 times |
Fri 12 September 2025 |
199.97 (1.13%) |
193.84 |
186.81 - 200.75 |
1.587 times |
Fri 05 September 2025 |
197.74 (-3.47%) |
202.65 |
192.95 - 206.20 |
1.1543 times |
Fri 29 August 2025 |
204.85 (0%) |
207.30 |
204.62 - 208.70 |
0.2326 times |
Fri 29 August 2025 |
204.85 (-8.09%) |
221.04 |
203.57 - 222.75 |
1.0764 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 181.22 and 195.71 | Monthly Target 1 | 177.8 | | Monthly Target 2 | 184.64 | | Monthly Target 3 | 192.29 | | Monthly Target 4 | 199.13 | | Monthly Target 5 | 206.78 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.48 (-0.97%) |
194.12 |
185.45 - 199.94 |
1.2455 times |
Tue 30 September 2025 |
193.35 (-5.61%) |
202.65 |
186.81 - 206.20 |
1.6173 times |
Fri 29 August 2025 |
204.85 (-8.84%) |
234.64 |
203.57 - 234.64 |
1.0402 times |
Thu 31 July 2025 |
224.72 (-4.31%) |
234.39 |
223.07 - 243.16 |
0.7765 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.6055 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
0.8567 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.2952 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
0.9031 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.7385 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
0.9214 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.7395 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 192.75 | | 12 day DMA | 195.42 | | 20 day DMA | 193 | | 35 day DMA | 194.32 | | 50 day DMA | 196.71 | | 100 day DMA | 212.6 | | 150 day DMA | 217.89 | | 200 day DMA | 216.2 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.57 | 193.11 | 194.1 | | 12 day EMA | 193.71 | 194.11 | 194.65 | | 20 day EMA | 194.22 | 194.51 | 194.86 | | 35 day EMA | 196.29 | 196.57 | 196.89 | | 50 day EMA | 198.24 | 198.52 | 198.82 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.75 | 194.19 | 195.18 | | 12 day SMA | 195.42 | 195.67 | 195.66 | | 20 day SMA | 193 | 193.03 | 193.06 | | 35 day SMA | 194.32 | 194.57 | 194.8 | | 50 day SMA | 196.71 | 197.34 | 197.93 | | 100 day SMA | 212.6 | 212.94 | 213.28 | | 150 day SMA | 217.89 | 218.08 | 218.25 | | 200 day SMA | 216.2 | 216.23 | 216.25 |
|
|
