Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 209.12 and 217.08
| Daily Target 1 | 207.79 |
| Daily Target 2 | 210.44 |
| Daily Target 3 | 215.74666666667 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 223.71 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.10 (-3.32%) | 220.72 | 213.09 - 221.05 | 0.8027 times | Mon 20 April 2026 | 220.41 (-1.22%) | 218.68 | 218.68 - 224.46 | 0.4443 times | Fri 17 April 2026 | 223.14 (0.62%) | 221.66 | 220.24 - 224.27 | 0.6344 times | Thu 16 April 2026 | 221.76 (3.53%) | 215.00 | 214.41 - 222.16 | 0.7088 times | Wed 15 April 2026 | 214.20 (-1.78%) | 218.51 | 212.72 - 218.51 | 1.1808 times | Tue 14 April 2026 | 218.08 (-0.98%) | 219.86 | 215.20 - 220.16 | 0.8065 times | Mon 13 April 2026 | 220.24 (-1.57%) | 222.52 | 217.14 - 223.03 | 0.8836 times | Fri 10 April 2026 | 223.75 (2.42%) | 218.16 | 217.15 - 224.20 | 1.0453 times | Thu 09 April 2026 | 218.46 (-0.11%) | 218.60 | 215.79 - 220.28 | 1.1516 times | Wed 08 April 2026 | 218.71 (6.24%) | 204.77 | 204.20 - 223.86 | 2.3419 times | Tue 07 April 2026 | 205.86 (-3.09%) | 211.15 | 202.56 - 211.15 | 1.4244 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 207.41 and 218.78
| Weekly Target 1 | 205.51 |
| Weekly Target 2 | 209.31 |
| Weekly Target 3 | 216.88333333333 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.10 (-4.5%) | 218.68 | 213.09 - 224.46 | 0.3392 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.1465 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.2431 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.289 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.7888 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.3707 times | Fri 13 March 2026 | 188.04 (-4.34%) | 196.46 | 184.27 - 197.07 | 0.8658 times | Fri 06 March 2026 | 196.58 (-2.28%) | 199.30 | 192.09 - 206.38 | 1.0481 times | Fri 27 February 2026 | 201.16 (0.81%) | 199.92 | 191.41 - 202.51 | 1.2292 times | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 0.6795 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.1855 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 191.72 and 245.84
| Monthly Target 1 | 148.51 |
| Monthly Target 2 | 180.81 |
| Monthly Target 3 | 202.63333333333 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 256.75 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.10 (23.82%) | 170.63 | 170.34 - 224.46 | 1.2264 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9116 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0193 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7583 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7764 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7663 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2559 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5474 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9953 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.743 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.5793 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 218.52 |
| 12 day DMA | 217.51 |
| 20 day DMA | 199.65 |
| 35 day DMA | 195.2 |
| 50 day DMA | 195.75 |
| 100 day DMA | 192.18 |
| 150 day DMA | 193.1 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 219.86 | 219.59 |
| 12 day EMA | 212.84 | 212.79 | 211.4 |
| 20 day EMA | 206.75 | 206.08 | 204.57 |
| 35 day EMA | 201.32 | 200.63 | 199.47 |
| 50 day EMA | 196.83 | 196.17 | 195.18 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.52 | 219.52 | 219.48 |
| 12 day SMA | 217.51 | 216.76 | 212.69 |
| 20 day SMA | 199.65 | 197.59 | 195.28 |
| 35 day SMA | 195.2 | 194.86 | 194.05 |
| 50 day SMA | 195.75 | 195.11 | 194.31 |
| 100 day SMA | 192.18 | 191.98 | 191.73 |
| 150 day SMA | 193.1 | 193 | 192.86 |
| 200 day SMA | 199.59 | 199.7 | 199.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.