Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 171.03 and 177.76
| Daily Target 1 | 169.76 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 176.48666666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 183.22 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 174.85 (-1.78%) | 176.56 | 173.94 - 180.67 | 1.0757 times | Wed 22 July 2026 | 178.02 (0.68%) | 178.70 | 177.33 - 180.90 | 1.1659 times | Tue 21 July 2026 | 176.82 (-2.83%) | 179.76 | 176.62 - 182.30 | 0.8735 times | Mon 20 July 2026 | 181.97 (-2%) | 185.92 | 181.63 - 186.97 | 1.1577 times | Fri 17 July 2026 | 185.69 (0.35%) | 189.06 | 184.85 - 191.25 | 0.8866 times | Thu 16 July 2026 | 185.04 (-1.1%) | 187.22 | 183.41 - 188.29 | 0.891 times | Wed 15 July 2026 | 187.09 (-0.12%) | 186.15 | 185.65 - 190.09 | 0.7096 times | Tue 14 July 2026 | 187.31 (0.11%) | 187.10 | 183.98 - 187.73 | 0.2991 times | Mon 13 July 2026 | 187.10 (-1.58%) | 191.44 | 184.85 - 192.40 | 1.5686 times | Fri 10 July 2026 | 190.10 (4.17%) | 182.55 | 182.55 - 190.47 | 1.3723 times | Thu 09 July 2026 | 182.49 (0.27%) | 180.80 | 180.09 - 184.10 | 1.2068 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 167.88 and 180.91
| Weekly Target 1 | 165.56 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 178.58666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 174.85 (-5.84%) | 185.92 | 173.94 - 186.97 | 0.7181 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.7319 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.0498 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.1289 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.2016 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.4708 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.9282 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.1551 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.9097 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.7058 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.2285 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 165.17 and 183.63
| Monthly Target 1 | 161.94 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 180.39666666667 |
| Monthly Target 4 | 186.85 |
| Monthly Target 5 | 198.86 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 174.85 (-0.91%) | 177.79 | 173.94 - 192.40 | 0.6604 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0939 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8337 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.675 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.953 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0656 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7928 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8116 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8011 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3129 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6176 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 183.21 |
| 20 day DMA | 182.41 |
| 35 day DMA | 188.97 |
| 50 day DMA | 193.57 |
| 100 day DMA | 197.76 |
| 150 day DMA | 195.33 |
| 200 day DMA | 194.89 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.73 | 180.67 | 182 |
| 12 day EMA | 181.71 | 182.96 | 183.86 |
| 20 day EMA | 184.06 | 185.03 | 185.77 |
| 35 day EMA | 189 | 189.83 | 190.52 |
| 50 day EMA | 194.14 | 194.93 | 195.62 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 181.51 | 183.32 |
| 12 day SMA | 183.21 | 183.91 | 184.12 |
| 20 day SMA | 182.41 | 182.94 | 183.52 |
| 35 day SMA | 188.97 | 189.58 | 190.33 |
| 50 day SMA | 193.57 | 194.41 | 195.22 |
| 100 day SMA | 197.76 | 198.02 | 198.16 |
| 150 day SMA | 195.33 | 195.43 | 195.54 |
| 200 day SMA | 194.89 | 194.95 | 195.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.