Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 175.01 and 190.8
| Daily Target 1 | 171.76 |
| Daily Target 2 | 178.25 |
| Daily Target 3 | 187.54666666667 |
| Daily Target 4 | 194.04 |
| Daily Target 5 | 203.34 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.75 (3.57%) | 196.06 | 181.05 - 196.84 | 2.6422 times | Thu 22 October 2026 | 178.39 (2.87%) | 173.51 | 172.10 - 178.99 | 0.4048 times | Wed 21 October 2026 | 173.41 (-4.18%) | 181.20 | 172.93 - 182.03 | 1.3236 times | Tue 20 October 2026 | 180.97 (-1.16%) | 185.61 | 179.96 - 186.13 | 1.0306 times | Mon 19 October 2026 | 183.09 (-2.12%) | 185.08 | 181.63 - 186.51 | 0.5539 times | Fri 16 October 2026 | 187.06 (1.82%) | 184.63 | 181.53 - 188.19 | 0.8646 times | Thu 15 October 2026 | 183.72 (1.67%) | 184.27 | 181.39 - 186.09 | 0.6997 times | Wed 14 October 2026 | 180.71 (-0.62%) | 180.00 | 177.30 - 180.93 | 0.916 times | Tue 13 October 2026 | 181.83 (-1.33%) | 186.12 | 179.19 - 186.12 | 0.8141 times | Mon 12 October 2026 | 184.28 (0.98%) | 181.77 | 180.09 - 184.46 | 0.7504 times | Fri 09 October 2026 | 182.49 (7.34%) | 178.14 | 178.13 - 185.00 | 2.0824 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 166.06 and 190.8
| Weekly Target 1 | 159.82 |
| Weekly Target 2 | 172.29 |
| Weekly Target 3 | 184.56333333333 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.75 (-1.23%) | 185.08 | 172.10 - 196.84 | 1.4138 times | Fri 16 October 2026 | 187.06 (2.5%) | 181.77 | 177.30 - 188.19 | 0.9603 times | Fri 09 October 2026 | 182.49 (15.14%) | 157.87 | 156.60 - 185.00 | 1.3217 times | Fri 02 October 2026 | 158.49 (-4.61%) | 166.32 | 157.35 - 167.23 | 0.9093 times | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 0.962 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.1487 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 0.9554 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.8234 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7488 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7567 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.8294 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 170.68 and 210.92
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 179.39666666667 |
| Monthly Target 4 | 202.19 |
| Monthly Target 5 | 219.64 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.75 (15.38%) | 160.00 | 156.60 - 196.84 | 0.9221 times | Wed 30 September 2026 | 160.12 (-15.58%) | 189.66 | 159.91 - 194.23 | 0.9735 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 0.955 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0618 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0383 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7913 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.5898 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9045 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0114 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7524 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7704 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 180.12 |
| 12 day DMA | 180.89 |
| 20 day DMA | 173.77 |
| 35 day DMA | 176.23 |
| 50 day DMA | 179.11 |
| 100 day DMA | 182.61 |
| 150 day DMA | 190.76 |
| 200 day DMA | 190.54 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 178.99 | 179.29 |
| 12 day EMA | 179.17 | 178.15 | 178.11 |
| 20 day EMA | 177.81 | 177.08 | 176.94 |
| 35 day EMA | 178.32 | 177.94 | 177.91 |
| 50 day EMA | 179.55 | 179.34 | 179.38 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.12 | 180.58 | 181.65 |
| 12 day SMA | 180.89 | 179.7 | 178.97 |
| 20 day SMA | 173.77 | 172.84 | 172.23 |
| 35 day SMA | 176.23 | 176.43 | 176.65 |
| 50 day SMA | 179.11 | 179.14 | 179.23 |
| 100 day SMA | 182.61 | 182.73 | 182.91 |
| 150 day SMA | 190.76 | 190.64 | 190.6 |
| 200 day SMA | 190.54 | 190.52 | 190.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.