Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 195.6 and 204.05
| Daily Target 1 | 194.09 |
| Daily Target 2 | 197.1 |
| Daily Target 3 | 202.54333333333 |
| Daily Target 4 | 205.55 |
| Daily Target 5 | 210.99 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 200.10 (-3.81%) | 206.00 | 199.54 - 207.99 | 0.9851 times | Fri 05 June 2026 | 208.02 (0.08%) | 208.09 | 206.21 - 210.88 | 0.7189 times | Thu 04 June 2026 | 207.85 (5.73%) | 199.74 | 196.09 - 208.51 | 0.8338 times | Wed 03 June 2026 | 196.58 (0.19%) | 196.84 | 195.62 - 201.84 | 1.5519 times | Tue 02 June 2026 | 196.21 (-3.84%) | 204.00 | 193.83 - 204.29 | 0.938 times | Mon 01 June 2026 | 204.05 (0.44%) | 201.00 | 200.97 - 205.14 | 1.0006 times | Fri 29 May 2026 | 203.16 (-0.71%) | 205.07 | 202.61 - 205.07 | 1.4902 times | Thu 28 May 2026 | 204.62 (2.21%) | 201.86 | 199.52 - 205.90 | 1.0508 times | Wed 27 May 2026 | 200.20 (-0.76%) | 202.09 | 199.68 - 205.13 | 0.7446 times | Tue 26 May 2026 | 201.73 (-1.87%) | 205.47 | 201.57 - 206.57 | 0.6862 times | Fri 22 May 2026 | 205.57 (-1.2%) | 206.12 | 202.58 - 207.25 | 0.6656 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 195.6 and 204.05
| Weekly Target 1 | 194.09 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 202.54333333333 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 200.10 (-3.81%) | 206.00 | 199.54 - 207.99 | 0.2451 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.255 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.9884 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.7668 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.3347 times | Fri 08 May 2026 | 218.17 (-0.12%) | 218.86 | 216.34 - 221.54 | 0.4876 times | Wed 06 May 2026 | 218.44 (-0.06%) | 217.53 | 215.77 - 221.54 | 0.5907 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.4374 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 1.2498 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.6444 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 3.2173 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 188.44 and 205.49
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 201.60333333333 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 218.65 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 200.10 (-1.51%) | 201.00 | 193.83 - 210.88 | 0.2846 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8212 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6499 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9387 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0496 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7809 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7995 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7891 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2932 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5934 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0248 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 201.75 |
| 12 day DMA | 203.01 |
| 20 day DMA | 204.71 |
| 35 day DMA | 210.16 |
| 50 day DMA | 209.4 |
| 100 day DMA | 198.98 |
| 150 day DMA | 196.69 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.88 | 204.27 | 202.4 |
| 12 day EMA | 203.66 | 204.31 | 203.63 |
| 20 day EMA | 204.88 | 205.38 | 205.1 |
| 35 day EMA | 204.62 | 204.89 | 204.71 |
| 50 day EMA | 205.24 | 205.45 | 205.34 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.75 | 202.54 | 201.57 |
| 12 day SMA | 203.01 | 203.65 | 203.61 |
| 20 day SMA | 204.71 | 205.61 | 206.14 |
| 35 day SMA | 210.16 | 210.74 | 211.17 |
| 50 day SMA | 209.4 | 208.74 | 207.91 |
| 100 day SMA | 198.98 | 198.9 | 198.7 |
| 150 day SMA | 196.69 | 196.64 | 196.52 |
| 200 day SMA | 196.7 | 196.81 | 196.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.