SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 194.62 and 197.78 | Daily Target 1 | 192.38 | | Daily Target 2 | 193.7 | | Daily Target 3 | 195.54 | | Daily Target 4 | 196.86 | | Daily Target 5 | 198.7 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
195.02 (0.03%) |
194.69 |
194.22 - 197.38 |
1.0186 times |
Mon 13 January 2025 |
194.96 (1.14%) |
193.08 |
192.61 - 195.26 |
1.0099 times |
Fri 10 January 2025 |
192.76 (-3.48%) |
195.08 |
192.55 - 195.89 |
1.3234 times |
Wed 08 January 2025 |
199.71 (0%) |
195.64 |
193.41 - 199.95 |
1.3499 times |
Wed 08 January 2025 |
199.71 (1.95%) |
195.64 |
193.41 - 199.95 |
1.3499 times |
Tue 07 January 2025 |
195.89 (-1.53%) |
198.51 |
195.61 - 200.19 |
0.9083 times |
Mon 06 January 2025 |
198.93 (-1.42%) |
200.90 |
198.50 - 202.78 |
0.9681 times |
Fri 03 January 2025 |
201.80 (0.7%) |
201.41 |
199.31 - 202.97 |
0.6276 times |
Thu 02 January 2025 |
200.40 (-1.67%) |
205.06 |
200.08 - 205.30 |
0.6132 times |
Tue 31 December 2024 |
203.80 (0.24%) |
205.37 |
201.61 - 205.85 |
0.8312 times |
Mon 30 December 2024 |
203.32 (0.06%) |
203.34 |
200.89 - 203.59 |
0.7764 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 193.82 and 198.59 | Weekly Target 1 | 190.23 | | Weekly Target 2 | 192.63 | | Weekly Target 3 | 195.00333333333 | | Weekly Target 4 | 197.4 | | Weekly Target 5 | 199.77 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
195.02 (1.17%) |
193.08 |
192.61 - 197.38 |
0.6082 times |
Fri 10 January 2025 |
192.76 (-3.48%) |
195.64 |
192.55 - 199.95 |
0.8015 times |
Wed 08 January 2025 |
199.71 (-1.04%) |
200.90 |
193.41 - 202.78 |
0.9673 times |
Fri 03 January 2025 |
201.80 (-0.69%) |
203.34 |
199.31 - 205.85 |
0.854 times |
Fri 27 December 2024 |
203.20 (-0.18%) |
202.61 |
200.60 - 205.52 |
0.9889 times |
Fri 20 December 2024 |
203.57 (-5%) |
212.29 |
197.16 - 214.41 |
2.4897 times |
Fri 13 December 2024 |
214.28 (-5.43%) |
220.38 |
213.07 - 225.06 |
1.2833 times |
Tue 26 November 2024 |
226.59 (0%) |
226.03 |
224.76 - 227.71 |
0.2306 times |
Tue 26 November 2024 |
226.59 (2.69%) |
223.70 |
221.87 - 227.81 |
0.593 times |
Fri 22 November 2024 |
220.66 (-0.19%) |
218.16 |
217.25 - 222.98 |
1.1835 times |
Fri 15 November 2024 |
221.09 (-1.26%) |
222.64 |
215.11 - 224.32 |
1.8366 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 187.41 and 200.16 | Monthly Target 1 | 184.87 | | Monthly Target 2 | 189.95 | | Monthly Target 3 | 197.62333333333 | | Monthly Target 4 | 202.7 | | Monthly Target 5 | 210.37 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
195.02 (-4.31%) |
205.06 |
192.55 - 205.30 |
0.443 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.8451 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.0587 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.1744 times |
Mon 30 September 2024 |
240.70 (6.19%) |
225.83 |
225.83 - 247.45 |
0.9187 times |
Fri 30 August 2024 |
226.66 (3.24%) |
219.56 |
212.58 - 237.24 |
1.0709 times |
Wed 31 July 2024 |
219.54 (11.84%) |
194.83 |
187.06 - 222.84 |
1.2342 times |
Fri 28 June 2024 |
196.30 (-0.19%) |
197.09 |
188.88 - 202.86 |
0.8979 times |
Fri 31 May 2024 |
196.68 (5.67%) |
188.70 |
183.64 - 208.23 |
1.1756 times |
Tue 30 April 2024 |
186.12 (-14.11%) |
216.39 |
185.89 - 218.72 |
1.1815 times |
Thu 28 March 2024 |
216.70 (3.57%) |
208.67 |
205.74 - 225.34 |
1.138 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 196.43 | | 12 day DMA | 199.13 | | 20 day DMA | 201.14 | | 35 day DMA | 209.39 | | 50 day DMA | 215.1 | | 100 day DMA | 225.42 | | 150 day DMA | 218.39 | | 200 day DMA | 213.81 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.03 | 196.53 | 197.31 | | 12 day EMA | 198.85 | 199.55 | 200.39 | | 20 day EMA | 202.35 | 203.12 | 203.98 | | 35 day EMA | 208.68 | 209.48 | 210.34 | | 50 day EMA | 215.65 | 216.49 | 217.37 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.43 | 196.61 | 197.4 | | 12 day SMA | 199.13 | 199.87 | 200.51 | | 20 day SMA | 201.14 | 202.11 | 203.16 | | 35 day SMA | 209.39 | 210.06 | 210.77 | | 50 day SMA | 215.1 | 216.07 | 217 | | 100 day SMA | 225.42 | 225.65 | 225.88 | | 150 day SMA | 218.39 | 218.4 | 218.43 | | 200 day SMA | 213.81 | 213.92 | 214.03 |
|
|
