SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 202.7 and 206.78 | Daily Target 1 | 201.98 | | Daily Target 2 | 203.41 | | Daily Target 3 | 206.05666666667 | | Daily Target 4 | 207.49 | | Daily Target 5 | 210.14 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.85 (-0.58%) |
207.30 |
204.62 - 208.70 |
1.3745 times |
Thu 28 August 2025 |
206.04 (-1%) |
208.20 |
203.57 - 210.54 |
1.8437 times |
Wed 27 August 2025 |
208.13 (-4.89%) |
217.01 |
207.94 - 218.65 |
1.2559 times |
Tue 26 August 2025 |
218.84 (-1.23%) |
218.98 |
214.08 - 218.98 |
1.3487 times |
Mon 25 August 2025 |
221.57 (-0.58%) |
221.04 |
221.04 - 222.75 |
0.5395 times |
Fri 22 August 2025 |
222.87 (0.9%) |
222.69 |
221.71 - 225.33 |
0.5225 times |
Thu 21 August 2025 |
220.89 (-1.26%) |
219.68 |
218.94 - 222.65 |
0.5356 times |
Wed 20 August 2025 |
223.71 (1.57%) |
221.97 |
221.49 - 225.22 |
0.9582 times |
Tue 19 August 2025 |
220.26 (2.38%) |
216.36 |
216.12 - 220.43 |
0.7562 times |
Mon 18 August 2025 |
215.15 (-2.18%) |
220.13 |
215.01 - 220.83 |
0.8652 times |
Fri 15 August 2025 |
219.94 (1.4%) |
217.91 |
217.81 - 221.01 |
0.8053 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 194.62 and 213.8 | Weekly Target 1 | 191.21 | | Weekly Target 2 | 198.03 | | Weekly Target 3 | 210.39 | | Weekly Target 4 | 217.21 | | Weekly Target 5 | 229.57 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.85 (-8.09%) |
221.04 |
203.57 - 222.75 |
1.6273 times |
Fri 22 August 2025 |
222.87 (1.33%) |
220.13 |
215.01 - 225.33 |
0.9304 times |
Fri 15 August 2025 |
219.94 (-0.41%) |
220.31 |
214.65 - 221.39 |
1.0066 times |
Fri 08 August 2025 |
220.85 (-3.38%) |
223.25 |
215.51 - 224.23 |
1.1675 times |
Fri 01 August 2025 |
228.57 (-2.29%) |
232.21 |
223.07 - 234.64 |
1.1276 times |
Fri 25 July 2025 |
233.92 (0.01%) |
234.90 |
232.22 - 243.16 |
0.9731 times |
Fri 18 July 2025 |
233.90 (2.23%) |
229.70 |
229.04 - 235.34 |
0.7726 times |
Fri 11 July 2025 |
228.80 (-2.19%) |
233.92 |
227.56 - 235.87 |
0.8674 times |
Thu 03 July 2025 |
233.93 (1.36%) |
230.35 |
228.41 - 240.40 |
0.7082 times |
Fri 27 June 2025 |
230.80 (0.65%) |
230.25 |
228.73 - 237.42 |
0.8192 times |
Fri 20 June 2025 |
229.31 (0.65%) |
229.38 |
226.05 - 230.71 |
0.613 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 188.68 and 219.75 | Monthly Target 1 | 183.28 | | Monthly Target 2 | 194.07 | | Monthly Target 3 | 214.35333333333 | | Monthly Target 4 | 225.14 | | Monthly Target 5 | 245.42 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.85 (-8.84%) |
234.64 |
203.57 - 234.64 |
1.1129 times |
Thu 31 July 2025 |
224.72 (-4.31%) |
234.39 |
223.07 - 243.16 |
0.889 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.6932 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
0.9808 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.4827 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
1.0339 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.8455 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
1.0548 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.8466 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.0606 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.1766 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 211.89 | | 12 day DMA | 216.6 | | 20 day DMA | 218.36 | | 35 day DMA | 224.17 | | 50 day DMA | 226.97 | | 100 day DMA | 228.02 | | 150 day DMA | 223 | | 200 day DMA | 219.97 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.25 | 212.95 | 216.41 | | 12 day EMA | 215.15 | 217.02 | 219.02 | | 20 day EMA | 218.18 | 219.58 | 221.01 | | 35 day EMA | 221.81 | 222.81 | 223.8 | | 50 day EMA | 225.42 | 226.26 | 227.08 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.89 | 215.49 | 218.46 | | 12 day SMA | 216.6 | 217.81 | 218.8 | | 20 day SMA | 218.36 | 219.35 | 220.4 | | 35 day SMA | 224.17 | 224.97 | 225.78 | | 50 day SMA | 226.97 | 227.44 | 227.88 | | 100 day SMA | 228.02 | 228.11 | 228.25 | | 150 day SMA | 223 | 222.95 | 222.94 | | 200 day SMA | 219.97 | 220.1 | 220.23 |
|
|
