SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 189.2 and 192.2 | Daily Target 1 | 186.92 | | Daily Target 2 | 188.47 | | Daily Target 3 | 189.92333333333 | | Daily Target 4 | 191.47 | | Daily Target 5 | 192.92 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
190.01 (-0.18%) |
189.22 |
188.38 - 191.38 |
1.7225 times |
Thu 18 December 2025 |
190.36 (-0.31%) |
191.33 |
189.22 - 192.18 |
1.0786 times |
Wed 17 December 2025 |
190.95 (0.51%) |
189.50 |
189.37 - 192.52 |
0.8518 times |
Tue 16 December 2025 |
189.98 (-1.63%) |
193.55 |
189.81 - 193.60 |
0.788 times |
Mon 15 December 2025 |
193.13 (0.77%) |
192.71 |
190.27 - 193.44 |
1.0288 times |
Fri 12 December 2025 |
191.66 (-0.61%) |
191.38 |
190.12 - 194.16 |
1.1379 times |
Thu 11 December 2025 |
192.83 (1.91%) |
190.73 |
189.09 - 194.05 |
0.7828 times |
Wed 10 December 2025 |
189.22 (-0.04%) |
190.03 |
189.02 - 191.85 |
0.9297 times |
Tue 09 December 2025 |
189.29 (-0.88%) |
192.24 |
188.75 - 193.13 |
0.7183 times |
Mon 08 December 2025 |
190.98 (0.74%) |
189.24 |
187.61 - 192.04 |
0.9616 times |
Fri 05 December 2025 |
189.58 (-0.22%) |
189.40 |
188.82 - 190.60 |
0.8078 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 186.59 and 191.81 | Weekly Target 1 | 185.44 | | Weekly Target 2 | 187.73 | | Weekly Target 3 | 190.66333333333 | | Weekly Target 4 | 192.95 | | Weekly Target 5 | 195.88 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
190.01 (-0.86%) |
192.71 |
188.38 - 193.60 |
1.1538 times |
Fri 12 December 2025 |
191.66 (1.1%) |
189.24 |
187.61 - 194.16 |
0.9556 times |
Fri 05 December 2025 |
189.58 (-2.41%) |
193.14 |
185.13 - 193.14 |
0.9153 times |
Fri 28 November 2025 |
194.27 (-0.38%) |
194.84 |
191.97 - 195.95 |
0.7647 times |
Fri 21 November 2025 |
195.02 (-1.11%) |
198.35 |
194.35 - 199.09 |
0.9465 times |
Fri 14 November 2025 |
197.21 (-0.1%) |
195.50 |
192.99 - 207.29 |
1.0609 times |
Fri 07 November 2025 |
197.40 (3.09%) |
195.83 |
194.60 - 200.00 |
1.005 times |
Fri 31 October 2025 |
191.48 (0%) |
188.85 |
188.64 - 192.56 |
0.3167 times |
Fri 31 October 2025 |
191.48 (-3.62%) |
197.20 |
187.43 - 198.80 |
1.9997 times |
Fri 24 October 2025 |
198.68 (1.23%) |
196.48 |
194.38 - 199.94 |
0.8817 times |
Fri 17 October 2025 |
196.26 (3.79%) |
187.69 |
185.45 - 199.49 |
1.2024 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 183.06 and 192.09 | Monthly Target 1 | 180.74 | | Monthly Target 2 | 185.37 | | Monthly Target 3 | 189.76666666667 | | Monthly Target 4 | 194.4 | | Monthly Target 5 | 198.8 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
190.01 (-2.19%) |
193.14 |
185.13 - 194.16 |
0.6512 times |
Fri 28 November 2025 |
194.27 (1.46%) |
195.83 |
191.97 - 207.29 |
0.8132 times |
Fri 31 October 2025 |
191.48 (-0.97%) |
194.12 |
185.45 - 199.94 |
1.3327 times |
Tue 30 September 2025 |
193.35 (-5.61%) |
202.65 |
186.81 - 206.20 |
1.642 times |
Fri 29 August 2025 |
204.85 (-8.84%) |
234.64 |
203.57 - 234.64 |
1.0561 times |
Thu 31 July 2025 |
224.72 (-4.31%) |
234.39 |
223.07 - 243.16 |
0.7884 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.6147 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
0.8698 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.3149 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
0.9169 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.7498 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 190.89 | | 12 day DMA | 190.67 | | 20 day DMA | 191.07 | | 35 day DMA | 193.38 | | 50 day DMA | 193.69 | | 100 day DMA | 199.45 | | 150 day DMA | 210.15 | | 200 day DMA | 213.87 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.56 | 190.84 | 191.08 | | 12 day EMA | 190.92 | 191.08 | 191.21 | | 20 day EMA | 191.47 | 191.62 | 191.75 | | 35 day EMA | 192.02 | 192.14 | 192.24 | | 50 day EMA | 193.02 | 193.14 | 193.25 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.89 | 191.22 | 191.71 | | 12 day SMA | 190.67 | 190.44 | 190.16 | | 20 day SMA | 191.07 | 191.33 | 191.62 | | 35 day SMA | 193.38 | 193.41 | 193.41 | | 50 day SMA | 193.69 | 193.64 | 193.59 | | 100 day SMA | 199.45 | 199.82 | 200.2 | | 150 day SMA | 210.15 | 210.41 | 210.63 | | 200 day SMA | 213.87 | 214.02 | 214.16 |
|
|
