SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 214.8 and 224.4 | Daily Target 1 | 206.93 | | Daily Target 2 | 213.06 | | Daily Target 3 | 216.53333333333 | | Daily Target 4 | 222.66 | | Daily Target 5 | 226.13 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
219.18 (3.29%) |
212.36 |
210.41 - 220.01 |
0.7597 times |
Thu 10 April 2025 |
212.20 (0.03%) |
213.29 |
206.56 - 218.48 |
1.0399 times |
Wed 09 April 2025 |
212.14 (1.71%) |
207.06 |
201.42 - 215.80 |
1.3121 times |
Tue 08 April 2025 |
208.57 (-2.73%) |
217.21 |
206.41 - 217.21 |
1.18 times |
Mon 07 April 2025 |
214.43 (-2.49%) |
203.45 |
203.00 - 219.91 |
1.3469 times |
Fri 04 April 2025 |
219.91 (-4.75%) |
231.60 |
219.76 - 234.42 |
1.5085 times |
Thu 03 April 2025 |
230.87 (5.26%) |
224.74 |
224.43 - 234.85 |
1.0941 times |
Wed 02 April 2025 |
219.34 (-0.49%) |
219.37 |
217.34 - 220.70 |
0.4811 times |
Tue 01 April 2025 |
220.42 (0.19%) |
219.86 |
217.60 - 222.30 |
0.4559 times |
Mon 31 March 2025 |
220.01 (1.46%) |
218.75 |
217.86 - 222.79 |
0.8218 times |
Fri 28 March 2025 |
216.84 (1%) |
218.26 |
215.61 - 218.26 |
0.3626 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 210.3 and 228.89 | Weekly Target 1 | 194.95 | | Weekly Target 2 | 207.06 | | Weekly Target 3 | 213.53666666667 | | Weekly Target 4 | 225.65 | | Weekly Target 5 | 232.13 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
219.18 (-0.33%) |
203.45 |
201.42 - 220.01 |
1.8025 times |
Fri 04 April 2025 |
219.91 (1.42%) |
218.75 |
217.34 - 234.85 |
1.3942 times |
Fri 28 March 2025 |
216.84 (-2.17%) |
220.66 |
213.41 - 222.27 |
0.3639 times |
Fri 21 March 2025 |
221.64 (1.56%) |
219.22 |
217.73 - 223.77 |
0.937 times |
Fri 14 March 2025 |
218.23 (-2.46%) |
224.67 |
212.01 - 227.59 |
1.2961 times |
Fri 07 March 2025 |
223.73 (2.68%) |
216.86 |
214.73 - 227.96 |
1.0275 times |
Fri 28 February 2025 |
217.90 (2.3%) |
213.10 |
210.80 - 225.38 |
1.1887 times |
Fri 21 February 2025 |
213.00 (3.72%) |
204.38 |
203.57 - 215.01 |
0.6195 times |
Fri 14 February 2025 |
205.37 (-0.22%) |
206.99 |
203.71 - 211.12 |
0.5645 times |
Fri 07 February 2025 |
205.82 (4.18%) |
196.96 |
195.21 - 206.79 |
0.806 times |
Fri 31 January 2025 |
197.56 (0.37%) |
205.40 |
196.76 - 208.45 |
0.8806 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 193.59 and 227.02 | Monthly Target 1 | 185.05 | | Monthly Target 2 | 202.12 | | Monthly Target 3 | 218.48333333333 | | Monthly Target 4 | 235.55 | | Monthly Target 5 | 251.91 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
219.18 (-0.38%) |
219.86 |
201.42 - 234.85 |
0.7782 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
1.031 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.8431 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
1.0519 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.8442 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.0577 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.1733 times |
Mon 30 September 2024 |
240.70 (6.19%) |
225.83 |
225.83 - 247.45 |
0.9178 times |
Fri 30 August 2024 |
226.66 (3.24%) |
219.56 |
212.58 - 237.24 |
1.0699 times |
Wed 31 July 2024 |
219.54 (11.84%) |
194.83 |
187.06 - 222.84 |
1.233 times |
Fri 28 June 2024 |
196.30 (-0.19%) |
197.09 |
188.88 - 202.86 |
0.897 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 213.3 | | 12 day DMA | 217.38 | | 20 day DMA | 218.33 | | 35 day DMA | 218.25 | | 50 day DMA | 213.9 | | 100 day DMA | 211.44 | | 150 day DMA | 220.23 | | 200 day DMA | 217.66 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.6 | 213.81 | 214.62 | | 12 day EMA | 216.82 | 216.39 | 217.15 | | 20 day EMA | 217.14 | 216.92 | 217.42 | | 35 day EMA | 215.18 | 214.94 | 215.1 | | 50 day EMA | 212.78 | 212.52 | 212.53 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.3 | 213.45 | 217.18 | | 12 day SMA | 217.38 | 217.34 | 218.13 | | 20 day SMA | 218.33 | 218.19 | 218.6 | | 35 day SMA | 218.25 | 217.92 | 217.76 | | 50 day SMA | 213.9 | 213.55 | 213.46 | | 100 day SMA | 211.44 | 211.44 | 211.6 | | 150 day SMA | 220.23 | 220.28 | 220.39 | | 200 day SMA | 217.66 | 217.52 | 217.42 |
|
|
