SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 226.06 and 230.31 | Daily Target 1 | 225.14 | | Daily Target 2 | 226.97 | | Daily Target 3 | 229.39 | | Daily Target 4 | 231.22 | | Daily Target 5 | 233.64 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.80 (-1.71%) |
231.81 |
227.56 - 231.81 |
0.9935 times |
Thu 10 July 2025 |
232.79 (-0.63%) |
233.11 |
230.00 - 235.23 |
0.8535 times |
Wed 09 July 2025 |
234.27 (0.01%) |
232.88 |
230.13 - 234.54 |
1.0613 times |
Tue 08 July 2025 |
234.24 (0.28%) |
231.67 |
231.67 - 235.62 |
0.9514 times |
Mon 07 July 2025 |
233.59 (-0.15%) |
233.92 |
231.38 - 235.87 |
1.0169 times |
Thu 03 July 2025 |
233.93 (-1.54%) |
235.86 |
230.73 - 235.86 |
0.7679 times |
Wed 02 July 2025 |
237.59 (-0.48%) |
238.14 |
236.07 - 240.40 |
1.0657 times |
Tue 01 July 2025 |
238.74 (1.66%) |
234.39 |
233.83 - 239.32 |
1.2391 times |
Mon 30 June 2025 |
234.84 (1.75%) |
230.35 |
228.41 - 234.92 |
0.9094 times |
Fri 27 June 2025 |
230.80 (0.04%) |
230.36 |
229.28 - 233.04 |
1.1415 times |
Thu 26 June 2025 |
230.70 (-0.85%) |
233.16 |
228.73 - 233.88 |
1.0254 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 224.03 and 232.34 | Weekly Target 1 | 222.43 | | Weekly Target 2 | 225.62 | | Weekly Target 3 | 230.74333333333 | | Weekly Target 4 | 233.93 | | Weekly Target 5 | 239.05 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.80 (-2.19%) |
233.92 |
227.56 - 235.87 |
1.0126 times |
Thu 03 July 2025 |
233.93 (1.36%) |
230.35 |
228.41 - 240.40 |
0.8269 times |
Fri 27 June 2025 |
230.80 (0.65%) |
230.25 |
228.73 - 237.42 |
0.9564 times |
Fri 20 June 2025 |
229.31 (0.65%) |
229.38 |
226.05 - 230.71 |
0.7156 times |
Fri 13 June 2025 |
227.83 (0.95%) |
225.49 |
222.47 - 228.98 |
0.954 times |
Fri 06 June 2025 |
225.68 (-2.68%) |
229.99 |
225.52 - 232.47 |
0.831 times |
Fri 30 May 2025 |
231.89 (1.03%) |
230.23 |
226.36 - 232.60 |
0.9164 times |
Fri 23 May 2025 |
229.52 (-1.53%) |
234.34 |
225.39 - 236.09 |
0.8791 times |
Fri 16 May 2025 |
233.08 (-2.76%) |
234.40 |
220.82 - 235.43 |
1.7239 times |
Fri 09 May 2025 |
239.69 (-0.94%) |
242.70 |
233.73 - 245.16 |
1.1841 times |
Fri 02 May 2025 |
241.96 (8.95%) |
221.59 |
221.18 - 244.19 |
1.6062 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 221.76 and 234.6 | Monthly Target 1 | 219.41 | | Monthly Target 2 | 224.11 | | Monthly Target 3 | 232.25333333333 | | Monthly Target 4 | 236.95 | | Monthly Target 5 | 245.09 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.80 (-2.57%) |
234.39 |
227.56 - 240.40 |
0.3307 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.7305 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
1.0337 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.5626 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
1.0896 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.891 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
1.1117 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.8922 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.1178 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.24 times |
Mon 30 September 2024 |
240.70 (6.19%) |
225.83 |
225.83 - 247.45 |
0.97 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 232.74 | | 12 day DMA | 233.58 | | 20 day DMA | 232.02 | | 35 day DMA | 230.97 | | 50 day DMA | 232.52 | | 100 day DMA | 225.91 | | 150 day DMA | 218.89 | | 200 day DMA | 222.72 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.17 | 233.86 | 234.4 | | 12 day EMA | 232.79 | 233.51 | 233.64 | | 20 day EMA | 232.43 | 232.81 | 232.81 | | 35 day EMA | 232.3 | 232.51 | 232.49 | | 50 day EMA | 231.9 | 232.03 | 232 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.74 | 233.76 | 234.72 | | 12 day SMA | 233.58 | 234.23 | 234.34 | | 20 day SMA | 232.02 | 231.89 | 231.5 | | 35 day SMA | 230.97 | 231.16 | 231.17 | | 50 day SMA | 232.52 | 232.41 | 232.19 | | 100 day SMA | 225.91 | 225.7 | 225.46 | | 150 day SMA | 218.89 | 218.83 | 218.74 | | 200 day SMA | 222.72 | 222.79 | 222.82 |
|
|
