Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 196.27 and 199.61
| Daily Target 1 | 195.17 |
| Daily Target 2 | 197.36 |
| Daily Target 3 | 198.51333333333 |
| Daily Target 4 | 200.7 |
| Daily Target 5 | 201.85 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.54 (0.63%) | 199.67 | 196.33 - 199.67 | 0.7511 times | Thu 19 February 2026 | 198.29 (0.42%) | 197.46 | 197.07 - 199.41 | 0.8093 times | Wed 18 February 2026 | 197.46 (-2.79%) | 202.81 | 195.55 - 203.55 | 1.1328 times | Tue 17 February 2026 | 203.12 (1.17%) | 201.98 | 200.85 - 204.71 | 1.4358 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 1.127 times | Fri 13 February 2026 | 200.77 (0.74%) | 199.72 | 199.39 - 202.00 | 1.127 times | Thu 12 February 2026 | 199.29 (4.36%) | 193.78 | 193.48 - 201.78 | 1.3564 times | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8804 times | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.8022 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5781 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.7361 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 192.97 and 202.13
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 195.16 |
| Weekly Target 3 | 199.93333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 209.09 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 1.1114 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.3034 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.277 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.6069 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.1404 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.9338 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1156 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3903 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5343 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5868 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4489 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 188.52 and 215.74
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 183.12 |
| Monthly Target 3 | 193.91333333333 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.54 (8.38%) | 184.12 | 177.49 - 204.71 | 0.7772 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8486 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8688 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8576 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4054 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7316 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1138 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8314 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6483 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9173 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3867 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 193.76 |
| 20 day DMA | 190.07 |
| 35 day DMA | 188.9 |
| 50 day DMA | 189.79 |
| 100 day DMA | 191.67 |
| 150 day DMA | 198.46 |
| 200 day DMA | 206.75 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.7 | 198.28 | 198.27 |
| 12 day EMA | 195.32 | 194.55 | 193.87 |
| 20 day EMA | 192.87 | 192.17 | 191.53 |
| 35 day EMA | 191.3 | 190.82 | 190.38 |
| 50 day EMA | 190.74 | 190.38 | 190.06 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 200.08 | 200.28 |
| 12 day SMA | 193.76 | 192.54 | 190.99 |
| 20 day SMA | 190.07 | 189.45 | 188.8 |
| 35 day SMA | 188.9 | 188.73 | 188.63 |
| 50 day SMA | 189.79 | 189.58 | 189.44 |
| 100 day SMA | 191.67 | 191.64 | 191.6 |
| 150 day SMA | 198.46 | 198.69 | 198.92 |
| 200 day SMA | 206.75 | 206.97 | 207.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.