Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 185.37 and 190.72
| Daily Target 1 | 184.01 |
| Daily Target 2 | 186.73 |
| Daily Target 3 | 189.36333333333 |
| Daily Target 4 | 192.08 |
| Daily Target 5 | 194.71 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.44 (-1.09%) | 189.84 | 186.65 - 192.00 | 0.8927 times | Thu 03 September 2026 | 191.52 (2.74%) | 187.13 | 187.13 - 194.23 | 1.0595 times | Wed 02 September 2026 | 186.42 (-1.27%) | 188.25 | 184.08 - 189.32 | 1.0753 times | Tue 01 September 2026 | 188.81 (-0.45%) | 189.66 | 187.11 - 191.07 | 0.9999 times | Mon 31 August 2026 | 189.66 (-0.68%) | 189.10 | 187.93 - 191.55 | 1.2099 times | Fri 28 August 2026 | 190.95 (2.13%) | 187.89 | 185.63 - 191.50 | 0.9135 times | Thu 27 August 2026 | 186.96 (0.53%) | 183.74 | 183.48 - 188.34 | 0.8923 times | Wed 26 August 2026 | 185.98 (-0.87%) | 187.63 | 184.94 - 188.50 | 0.9838 times | Tue 25 August 2026 | 187.62 (1.38%) | 185.03 | 184.20 - 188.09 | 0.666 times | Mon 24 August 2026 | 185.07 (1.36%) | 183.32 | 181.93 - 185.33 | 1.307 times | Fri 21 August 2026 | 182.59 (1.14%) | 180.71 | 180.15 - 183.73 | 1.1902 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 186.76 and 196.91
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 189.25 |
| Weekly Target 4 | 194.42 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.9254 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.8415 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.8505 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.9322 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.8642 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.6419 times | Fri 24 July 2026 | 173.57 (0%) | 176.21 | 173.51 - 179.59 | 0.2499 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.9521 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.7157 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.0265 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.104 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.69 and 191.84
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 189.25 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.44 (-0.12%) | 189.66 | 184.08 - 194.23 | 0.1602 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 1.0588 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1772 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1512 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8773 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7626 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 1.0028 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.1213 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8342 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8541 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.843 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 187.13 |
| 20 day DMA | 185.45 |
| 35 day DMA | 182.71 |
| 50 day DMA | 182.98 |
| 100 day DMA | 194.66 |
| 150 day DMA | 194.29 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 189 | 187.74 |
| 12 day EMA | 187.55 | 187.21 | 186.43 |
| 20 day EMA | 186.18 | 185.84 | 185.24 |
| 35 day EMA | 184.94 | 184.67 | 184.27 |
| 50 day EMA | 183.8 | 183.57 | 183.25 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 189.47 | 188.56 |
| 12 day SMA | 187.13 | 186.55 | 185.7 |
| 20 day SMA | 185.45 | 185.18 | 184.73 |
| 35 day SMA | 182.71 | 182.5 | 182.33 |
| 50 day SMA | 182.98 | 182.86 | 182.65 |
| 100 day SMA | 194.66 | 194.98 | 195.21 |
| 150 day SMA | 194.29 | 194.22 | 194.15 |
| 200 day SMA | 193.05 | 193.09 | 193.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.