Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 81.95 and 84.49
| Daily Target 1 | 81.28 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 83.823333333333 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 86.36 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.93 (-1.01%) | 84.79 | 82.50 - 85.04 | 0.7891 times | Mon 01 June 2026 | 84.79 (2.8%) | 82.20 | 81.81 - 85.34 | 0.9382 times | Fri 29 May 2026 | 82.48 (-1.33%) | 83.59 | 81.92 - 84.17 | 1.1514 times | Thu 28 May 2026 | 83.59 (-2%) | 85.29 | 83.37 - 86.77 | 1.0162 times | Wed 27 May 2026 | 85.30 (1.02%) | 84.50 | 83.95 - 85.98 | 0.7911 times | Tue 26 May 2026 | 84.44 (1.71%) | 84.11 | 83.17 - 85.31 | 0.9839 times | Fri 22 May 2026 | 83.02 (1.43%) | 82.32 | 82.00 - 83.07 | 0.9067 times | Thu 21 May 2026 | 81.85 (0.61%) | 80.88 | 80.37 - 82.71 | 0.9936 times | Wed 20 May 2026 | 81.35 (4.27%) | 78.43 | 77.85 - 81.79 | 1.2832 times | Tue 19 May 2026 | 78.02 (-3.44%) | 80.50 | 77.77 - 80.93 | 1.1467 times | Mon 18 May 2026 | 80.80 (1.97%) | 80.67 | 79.09 - 81.13 | 1.1811 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 82.87 and 86.4
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.693333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.93 (1.76%) | 82.20 | 81.81 - 85.34 | 0.3337 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.7616 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.0646 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.047 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.6611 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.5901 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.4744 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.4055 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.918 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.7442 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.8542 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82.87 and 86.4
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.93 (1.76%) | 82.20 | 81.81 - 85.34 | 0.0685 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8814 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1675 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0888 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8026 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6285 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.734 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0078 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7066 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9143 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7409 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 82.4 |
| 20 day DMA | 82.22 |
| 35 day DMA | 85.44 |
| 50 day DMA | 87.15 |
| 100 day DMA | 91.95 |
| 150 day DMA | 94.54 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.71 | 83.17 |
| 12 day EMA | 83.24 | 83.11 | 82.81 |
| 20 day EMA | 83.51 | 83.47 | 83.33 |
| 35 day EMA | 85.11 | 85.18 | 85.2 |
| 50 day EMA | 87.25 | 87.39 | 87.5 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.12 | 83.77 |
| 12 day SMA | 82.4 | 82.2 | 81.99 |
| 20 day SMA | 82.22 | 82.25 | 82.22 |
| 35 day SMA | 85.44 | 85.8 | 86.07 |
| 50 day SMA | 87.15 | 87.34 | 87.47 |
| 100 day SMA | 91.95 | 92.09 | 92.22 |
| 150 day SMA | 94.54 | 94.88 | 95.23 |
| 200 day SMA | 102.17 | 102.38 | 102.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.