Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 95.41 and 98.61
| Daily Target 1 | 92.74 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 95.943333333333 |
| Daily Target 4 | 98.08 |
| Daily Target 5 | 99.14 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (1.53%) | 95.07 | 93.81 - 97.01 | 1.4652 times | Thu 03 September 2026 | 95.55 (-0.59%) | 97.36 | 95.47 - 99.04 | 1.1428 times | Wed 02 September 2026 | 96.12 (1.07%) | 95.10 | 95.07 - 96.98 | 0.6429 times | Tue 01 September 2026 | 95.10 (-1.97%) | 96.20 | 94.47 - 96.21 | 0.904 times | Mon 31 August 2026 | 97.01 (-0.53%) | 97.33 | 96.18 - 98.50 | 1.1622 times | Fri 28 August 2026 | 97.53 (-1.75%) | 99.27 | 96.82 - 99.94 | 0.7165 times | Thu 27 August 2026 | 99.27 (0.41%) | 98.98 | 98.38 - 99.98 | 0.7729 times | Wed 26 August 2026 | 98.86 (0.13%) | 98.70 | 98.14 - 100.21 | 0.895 times | Tue 25 August 2026 | 98.73 (0.04%) | 99.99 | 97.07 - 99.99 | 1.4079 times | Mon 24 August 2026 | 98.69 (-1.34%) | 99.96 | 98.35 - 100.77 | 0.8905 times | Fri 21 August 2026 | 100.03 (1.63%) | 98.87 | 97.95 - 100.33 | 1.296 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 92.8 and 98.03
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 96.62 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.7047 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6206 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.9399 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.9232 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.2614 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.3148 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1744 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8938 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6711 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4961 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.8418 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 95.41 and 100.64
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 96.62 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (0%) | 96.20 | 93.81 - 99.04 | 0.1152 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.8154 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.265 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9251 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9621 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2742 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1884 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9675 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.686 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8011 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 97.69 |
| 20 day DMA | 99.04 |
| 35 day DMA | 97.5 |
| 50 day DMA | 93.7 |
| 100 day DMA | 88.62 |
| 150 day DMA | 90.5 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.35 | 96.75 |
| 12 day EMA | 97.44 | 97.52 | 97.88 |
| 20 day EMA | 97.59 | 97.65 | 97.87 |
| 35 day EMA | 95.39 | 95.29 | 95.27 |
| 50 day EMA | 93 | 92.84 | 92.73 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.26 | 97.01 |
| 12 day SMA | 97.69 | 97.85 | 97.9 |
| 20 day SMA | 99.04 | 99.38 | 99.74 |
| 35 day SMA | 97.5 | 97.14 | 96.87 |
| 50 day SMA | 93.7 | 93.44 | 93.18 |
| 100 day SMA | 88.62 | 88.62 | 88.64 |
| 150 day SMA | 90.5 | 90.53 | 90.56 |
| 200 day SMA | 92.22 | 92.21 | 92.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.