ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 103.72 and 106.4 | Daily Target 1 | 101.54 | | Daily Target 2 | 103.21 | | Daily Target 3 | 104.22 | | Daily Target 4 | 105.89 | | Daily Target 5 | 106.9 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
104.88 (1.39%) |
103.23 |
102.55 - 105.23 |
0.3221 times |
Tue 11 November 2025 |
103.44 (2.51%) |
102.28 |
100.76 - 104.14 |
0.3363 times |
Mon 10 November 2025 |
100.91 (-4.16%) |
105.32 |
100.30 - 105.99 |
0.5071 times |
Fri 07 November 2025 |
105.29 (-0.66%) |
105.00 |
101.80 - 105.99 |
0.3411 times |
Thu 06 November 2025 |
105.99 (-1.08%) |
107.10 |
105.52 - 108.04 |
0.3223 times |
Wed 05 November 2025 |
107.15 (0.55%) |
106.79 |
104.49 - 107.70 |
0.4757 times |
Tue 04 November 2025 |
106.56 (6.21%) |
104.50 |
104.39 - 108.06 |
0.9885 times |
Fri 31 October 2025 |
100.33 (0%) |
111.70 |
99.50 - 112.00 |
1.937 times |
Fri 31 October 2025 |
100.33 (-7.95%) |
111.70 |
99.50 - 112.00 |
1.937 times |
Thu 30 October 2025 |
108.99 (-21.12%) |
136.20 |
107.29 - 142.00 |
2.833 times |
Wed 29 October 2025 |
138.18 (3.16%) |
134.62 |
133.93 - 139.07 |
0.6219 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 99.75 and 105.44 | Weekly Target 1 | 98.03 | | Weekly Target 2 | 101.46 | | Weekly Target 3 | 103.72333333333 | | Weekly Target 4 | 107.15 | | Weekly Target 5 | 109.41 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
104.88 (-0.39%) |
105.32 |
100.30 - 105.99 |
0.5721 times |
Fri 07 November 2025 |
105.29 (4.94%) |
104.50 |
101.80 - 108.06 |
1.0444 times |
Fri 31 October 2025 |
100.33 (0%) |
111.70 |
99.50 - 112.00 |
0.9509 times |
Fri 31 October 2025 |
100.33 (-26.2%) |
136.86 |
99.50 - 142.00 |
2.98 times |
Fri 24 October 2025 |
135.94 (3.51%) |
132.49 |
131.38 - 137.91 |
0.7745 times |
Fri 17 October 2025 |
131.33 (7.47%) |
124.52 |
124.30 - 136.10 |
0.7981 times |
Fri 10 October 2025 |
122.20 (-2.58%) |
126.54 |
122.13 - 129.99 |
0.5765 times |
Fri 03 October 2025 |
125.44 (1.19%) |
124.53 |
121.33 - 126.02 |
0.5364 times |
Fri 26 September 2025 |
123.97 (2.77%) |
120.65 |
119.65 - 126.87 |
0.8611 times |
Fri 19 September 2025 |
120.63 (0.91%) |
119.32 |
117.14 - 123.71 |
0.9061 times |
Fri 12 September 2025 |
119.54 (-0.76%) |
120.84 |
117.51 - 121.82 |
0.8906 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 102.59 and 110.35 | Monthly Target 1 | 96.65 | | Monthly Target 2 | 100.77 | | Monthly Target 3 | 104.41333333333 | | Monthly Target 4 | 108.53 | | Monthly Target 5 | 112.17 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
104.88 (4.54%) |
104.50 |
100.30 - 108.06 |
0.5265 times |
Fri 31 October 2025 |
100.33 (-19.45%) |
124.37 |
99.50 - 142.00 |
2.0715 times |
Tue 30 September 2025 |
124.56 (1.32%) |
121.29 |
117.14 - 126.87 |
1.1097 times |
Fri 29 August 2025 |
122.94 (-1.28%) |
126.33 |
121.09 - 128.68 |
0.8993 times |
Thu 31 July 2025 |
124.54 (-5.39%) |
131.20 |
122.89 - 140.04 |
0.9407 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
0.8498 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
0.7955 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
0.8455 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.7659 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.1956 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.6989 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 104.1 | | 12 day DMA | 109.67 | | 20 day DMA | 119.39 | | 35 day DMA | 122.16 | | 50 day DMA | 121.69 | | 100 day DMA | 125.75 | | 150 day DMA | 121.43 | | 200 day DMA | 116.81 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.66 | 104.55 | 105.1 | | 12 day EMA | 109.75 | 110.64 | 111.95 | | 20 day EMA | 114.26 | 115.25 | 116.49 | | 35 day EMA | 117.74 | 118.5 | 119.39 | | 50 day EMA | 119.98 | 120.6 | 121.3 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.1 | 104.56 | 105.18 | | 12 day SMA | 109.67 | 112.27 | 114.98 | | 20 day SMA | 119.39 | 120.83 | 122.17 | | 35 day SMA | 122.16 | 122.68 | 123.29 | | 50 day SMA | 121.69 | 122.01 | 122.36 | | 100 day SMA | 125.75 | 126.01 | 126.26 | | 150 day SMA | 121.43 | 121.4 | 121.39 | | 200 day SMA | 116.81 | 116.82 | 116.83 |
|
|
