Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 81.85 and 84.1
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 83.646666666667 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 85.9 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 1.7092 times | Tue 21 July 2026 | 84.14 (-0.27%) | 84.74 | 84.06 - 86.10 | 0.9671 times | Mon 20 July 2026 | 84.37 (-1.88%) | 86.48 | 83.67 - 86.94 | 1.5414 times | Fri 17 July 2026 | 85.99 (0.1%) | 85.00 | 84.65 - 86.51 | 1.1306 times | Thu 16 July 2026 | 85.90 (2.27%) | 83.50 | 83.50 - 86.00 | 1.0275 times | Wed 15 July 2026 | 83.99 (0.64%) | 83.68 | 82.85 - 84.93 | 0.8845 times | Tue 14 July 2026 | 83.46 (0.08%) | 84.00 | 83.15 - 84.32 | 0.6929 times | Mon 13 July 2026 | 83.39 (-2.04%) | 85.00 | 82.97 - 85.62 | 1.2318 times | Fri 10 July 2026 | 85.13 (0.15%) | 85.19 | 84.47 - 85.95 | 0.3062 times | Thu 09 July 2026 | 85.00 (1.11%) | 84.05 | 83.78 - 85.69 | 0.5088 times | Wed 08 July 2026 | 84.07 (-0.44%) | 83.46 | 82.50 - 84.23 | 0.3476 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 80.88 and 85.08
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 84.296666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 83.21 (-3.23%) | 86.48 | 82.74 - 86.94 | 0.6614 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.7789 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.5758 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9771 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.4479 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.1316 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9995 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.1567 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.9471 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.324 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.3021 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 79.78 and 85.94
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 84.79 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 83.21 (-3.84%) | 86.51 | 82.50 - 88.66 | 0.4162 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8234 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8563 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1342 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0578 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7512 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6106 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7131 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9791 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6579 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8882 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 84.42 |
| 20 day DMA | 84.41 |
| 35 day DMA | 83 |
| 50 day DMA | 82.73 |
| 100 day DMA | 86.59 |
| 150 day DMA | 90.32 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.62 | 84.86 |
| 12 day EMA | 84.3 | 84.5 | 84.56 |
| 20 day EMA | 84.01 | 84.09 | 84.09 |
| 35 day EMA | 83.6 | 83.62 | 83.59 |
| 50 day EMA | 82.91 | 82.9 | 82.85 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.88 | 84.74 |
| 12 day SMA | 84.42 | 84.72 | 84.8 |
| 20 day SMA | 84.41 | 84.3 | 84.18 |
| 35 day SMA | 83 | 83.05 | 83 |
| 50 day SMA | 82.73 | 82.71 | 82.65 |
| 100 day SMA | 86.59 | 86.72 | 86.85 |
| 150 day SMA | 90.32 | 90.4 | 90.48 |
| 200 day SMA | 95.47 | 95.68 | 95.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.