Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 91.51 and 97.4
| Daily Target 1 | 90.27 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 96.16 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 102.05 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.21 (-4.35%) | 96.25 | 93.69 - 99.58 | 1.5769 times | Fri 20 February 2026 | 99.54 (0.43%) | 99.11 | 97.41 - 104.53 | 0.9847 times | Thu 19 February 2026 | 99.11 (-0.47%) | 99.41 | 98.03 - 100.81 | 0.5986 times | Wed 18 February 2026 | 99.58 (3.27%) | 99.02 | 97.38 - 100.96 | 1.1253 times | Tue 17 February 2026 | 96.43 (7.91%) | 98.89 | 95.30 - 104.51 | 1.5778 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 1.2976 times | Fri 13 February 2026 | 89.36 (-6.66%) | 93.32 | 88.57 - 95.59 | 1.2976 times | Thu 12 February 2026 | 95.74 (-4.08%) | 100.77 | 93.76 - 101.35 | 0.753 times | Wed 11 February 2026 | 99.81 (-5.46%) | 106.67 | 99.30 - 107.18 | 0.4675 times | Tue 10 February 2026 | 105.57 (1.04%) | 104.59 | 104.50 - 106.36 | 0.3207 times | Mon 09 February 2026 | 104.48 (0.41%) | 103.50 | 103.50 - 105.89 | 0.2706 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 91.51 and 97.4
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 96.16 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.21 (-4.35%) | 96.25 | 93.69 - 99.58 | 0.8544 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 2.3225 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.7031 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.6847 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.8344 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.6907 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.6759 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.9272 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.8228 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.4844 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5279 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82.59 and 101.2
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 96.986666666667 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.21 (-3.91%) | 99.83 | 88.57 - 107.18 | 1.3658 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6902 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.806 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1068 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.874 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.004 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8136 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8511 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7688 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7197 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.7649 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 98.19 |
| 20 day DMA | 98.94 |
| 35 day DMA | 98.74 |
| 50 day DMA | 97.73 |
| 100 day DMA | 105.16 |
| 150 day DMA | 111.73 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 98.07 | 97.34 |
| 12 day EMA | 97.64 | 98.08 | 97.82 |
| 20 day EMA | 98.06 | 98.36 | 98.24 |
| 35 day EMA | 97.97 | 98.13 | 98.05 |
| 50 day EMA | 97.76 | 97.86 | 97.79 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 96.8 | 94.77 |
| 12 day SMA | 98.19 | 98.55 | 98.75 |
| 20 day SMA | 98.94 | 99.1 | 99 |
| 35 day SMA | 98.74 | 98.71 | 98.52 |
| 50 day SMA | 97.73 | 97.79 | 97.73 |
| 100 day SMA | 105.16 | 105.45 | 105.7 |
| 150 day SMA | 111.73 | 112.01 | 112.26 |
| 200 day SMA | 114.74 | 114.79 | 114.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.