ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 114.22 and 117.98 | Daily Target 1 | 111.25 | | Daily Target 2 | 113.42 | | Daily Target 3 | 115.00666666667 | | Daily Target 4 | 117.18 | | Daily Target 5 | 118.77 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.60 (1.66%) |
113.61 |
112.83 - 116.59 |
1.3667 times |
Thu 29 May 2025 |
113.71 (0.38%) |
114.22 |
112.97 - 114.22 |
0.7404 times |
Wed 28 May 2025 |
113.28 (-1.92%) |
115.69 |
113.13 - 116.03 |
0.7658 times |
Tue 27 May 2025 |
115.50 (2.55%) |
114.06 |
113.33 - 115.92 |
1.7255 times |
Fri 23 May 2025 |
112.63 (0.32%) |
110.54 |
110.54 - 113.01 |
0.7646 times |
Thu 22 May 2025 |
112.27 (-2.2%) |
114.17 |
112.01 - 114.17 |
0.951 times |
Wed 21 May 2025 |
114.80 (-0.11%) |
113.96 |
113.53 - 115.09 |
1.0044 times |
Tue 20 May 2025 |
114.93 (0.82%) |
113.44 |
113.29 - 115.52 |
1.4017 times |
Mon 19 May 2025 |
113.99 (-0.72%) |
113.11 |
113.05 - 114.18 |
0.6451 times |
Fri 16 May 2025 |
114.82 (0.54%) |
114.14 |
113.62 - 115.05 |
0.6348 times |
Thu 15 May 2025 |
114.20 (0.4%) |
113.82 |
113.34 - 115.24 |
0.6588 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 114.22 and 117.98 | Weekly Target 1 | 111.25 | | Weekly Target 2 | 113.42 | | Weekly Target 3 | 115.00666666667 | | Weekly Target 4 | 117.18 | | Weekly Target 5 | 118.77 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.60 (2.64%) |
114.06 |
112.83 - 116.59 |
1.4859 times |
Fri 23 May 2025 |
112.63 (-1.91%) |
113.11 |
110.54 - 115.52 |
1.5403 times |
Fri 16 May 2025 |
114.82 (5.75%) |
112.02 |
109.48 - 115.64 |
1.6066 times |
Fri 09 May 2025 |
108.58 (0.32%) |
107.30 |
105.36 - 109.33 |
1.7155 times |
Fri 02 May 2025 |
108.23 (-1.97%) |
109.96 |
104.98 - 112.67 |
2.1945 times |
Fri 25 April 2025 |
110.41 (6.92%) |
102.02 |
100.21 - 110.52 |
0.9494 times |
Thu 17 April 2025 |
103.26 (1.58%) |
101.59 |
99.74 - 103.56 |
0.3005 times |
Wed 16 April 2025 |
101.65 (-0.01%) |
101.59 |
99.74 - 101.97 |
0 times |
Wed 16 April 2025 |
101.66 (0.01%) |
101.59 |
99.74 - 101.95 |
0.2072 times |
Wed 16 April 2025 |
101.65 (0%) |
101.59 |
99.74 - 101.97 |
0 times |
Wed 16 April 2025 |
101.65 (0%) |
101.59 |
99.74 - 101.97 |
0 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 110.29 and 121.9 | Monthly Target 1 | 100.78 | | Monthly Target 2 | 108.19 | | Monthly Target 3 | 112.39 | | Monthly Target 4 | 119.8 | | Monthly Target 5 | 124 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
0.9804 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
1.042 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.9439 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.4734 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.8613 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.5539 times |
Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
0.9415 times |
Thu 31 October 2024 |
111.76 (4.63%) |
106.43 |
100.64 - 116.39 |
0.9647 times |
Mon 30 September 2024 |
106.81 (4.49%) |
101.39 |
95.80 - 108.51 |
1.0222 times |
Fri 30 August 2024 |
102.22 (-1.18%) |
106.20 |
93.89 - 113.07 |
1.2166 times |
Wed 31 July 2024 |
103.44 (4.53%) |
99.57 |
97.41 - 108.04 |
1.2346 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 114.14 | | 12 day DMA | 114.12 | | 20 day DMA | 112.11 | | 35 day DMA | 109.14 | | 50 day DMA | 106.82 | | 100 day DMA | 105.48 | | 150 day DMA | 107.68 | | 200 day DMA | 106.39 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.37 | 113.76 | 113.78 | | 12 day EMA | 113.52 | 113.14 | 113.04 | | 20 day EMA | 112.26 | 111.91 | 111.72 | | 35 day EMA | 109.95 | 109.62 | 109.38 | | 50 day EMA | 107.54 | 107.21 | 106.94 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.14 | 113.48 | 113.7 | | 12 day SMA | 114.12 | 114.08 | 113.98 | | 20 day SMA | 112.11 | 111.73 | 111.61 | | 35 day SMA | 109.14 | 108.75 | 108.4 | | 50 day SMA | 106.82 | 106.62 | 106.48 | | 100 day SMA | 105.48 | 105.39 | 105.32 | | 150 day SMA | 107.68 | 107.61 | 107.55 | | 200 day SMA | 106.39 | 106.3 | 106.23 |
|
|
