Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 86.79 and 89.33
| Daily Target 1 | 84.81 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 89.89 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.65 (-0.59%) | 87.29 | 85.93 - 88.47 | 0.9902 times | Thu 22 October 2026 | 88.17 (3.72%) | 84.15 | 83.91 - 88.33 | 1.4729 times | Wed 21 October 2026 | 85.01 (0.46%) | 84.74 | 83.52 - 85.29 | 1.4282 times | Tue 20 October 2026 | 84.62 (3.02%) | 81.75 | 81.37 - 85.18 | 1.1338 times | Mon 19 October 2026 | 82.14 (-1.08%) | 83.58 | 81.15 - 84.99 | 0.9274 times | Fri 16 October 2026 | 83.04 (-2.04%) | 84.75 | 82.61 - 85.24 | 0.9329 times | Thu 15 October 2026 | 84.77 (0.41%) | 84.40 | 83.09 - 84.98 | 0.9572 times | Wed 14 October 2026 | 84.42 (-2.54%) | 85.80 | 83.05 - 85.83 | 0.8159 times | Tue 13 October 2026 | 86.62 (1.23%) | 85.46 | 85.18 - 86.79 | 0.793 times | Mon 12 October 2026 | 85.57 (-0.01%) | 85.52 | 84.97 - 86.19 | 0.5486 times | Fri 09 October 2026 | 85.58 (1.6%) | 84.25 | 83.17 - 85.71 | 0.6783 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 84.4 and 91.72
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.65 (5.55%) | 83.58 | 81.15 - 88.47 | 1.3556 times | Fri 16 October 2026 | 83.04 (-2.97%) | 85.52 | 82.61 - 86.79 | 0.9218 times | Fri 09 October 2026 | 85.58 (-1.08%) | 86.54 | 83.17 - 88.92 | 1.0698 times | Fri 02 October 2026 | 86.51 (-3.61%) | 89.37 | 85.79 - 89.65 | 1.0824 times | Fri 25 September 2026 | 89.75 (-0.76%) | 91.20 | 89.18 - 94.10 | 1.1345 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.2716 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.6217 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.791 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6966 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 1.0549 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 1.0362 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 84.4 and 92.17
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 85.906666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.65 (1.52%) | 86.76 | 81.15 - 88.92 | 0.6737 times | Wed 30 September 2026 | 86.34 (-11%) | 96.20 | 86.30 - 99.04 | 0.7474 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7701 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1947 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8737 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9086 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2034 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1223 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8581 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6479 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7566 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.93 |
| 35 day DMA | 88.87 |
| 50 day DMA | 91.66 |
| 100 day DMA | 89.98 |
| 150 day DMA | 88.96 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.63 | 84.36 |
| 12 day EMA | 85.92 | 85.61 | 85.15 |
| 20 day EMA | 86.77 | 86.68 | 86.52 |
| 35 day EMA | 89.18 | 89.27 | 89.34 |
| 50 day EMA | 92 | 92.18 | 92.34 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 84.6 | 83.92 |
| 12 day SMA | 85.15 | 84.98 | 85 |
| 20 day SMA | 85.93 | 86.03 | 86.2 |
| 35 day SMA | 88.87 | 89.09 | 89.32 |
| 50 day SMA | 91.66 | 91.96 | 92.25 |
| 100 day SMA | 89.98 | 89.92 | 89.88 |
| 150 day SMA | 88.96 | 89 | 89.03 |
| 200 day SMA | 90.88 | 90.94 | 90.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.