ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 137.16 and 141.3 | Daily Target 1 | 133.98 | | Daily Target 2 | 136.2 | | Daily Target 3 | 138.12 | | Daily Target 4 | 140.34 | | Daily Target 5 | 142.26 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
138.42 (1.32%) |
136.42 |
135.90 - 140.04 |
1.3421 times |
Tue 29 July 2025 |
136.62 (0.23%) |
137.30 |
135.40 - 137.95 |
1.1715 times |
Mon 28 July 2025 |
136.30 (0.24%) |
136.13 |
135.11 - 136.84 |
0.8712 times |
Fri 25 July 2025 |
135.97 (1.48%) |
134.67 |
133.72 - 136.17 |
1.0033 times |
Thu 24 July 2025 |
133.99 (-1.14%) |
135.34 |
133.72 - 135.87 |
0.6171 times |
Wed 23 July 2025 |
135.54 (0.52%) |
134.97 |
134.62 - 136.00 |
0.5646 times |
Tue 22 July 2025 |
134.84 (-1.31%) |
137.09 |
134.22 - 137.09 |
0.8955 times |
Mon 21 July 2025 |
136.63 (0.18%) |
136.63 |
136.37 - 137.99 |
0.9747 times |
Fri 18 July 2025 |
136.39 (-0.16%) |
137.37 |
135.77 - 137.54 |
0.5573 times |
Thu 17 July 2025 |
136.61 (0.35%) |
136.21 |
135.30 - 137.68 |
2.0028 times |
Wed 16 July 2025 |
136.13 (0.37%) |
136.03 |
133.70 - 136.36 |
0.954 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 136.77 and 141.7 | Weekly Target 1 | 132.93 | | Weekly Target 2 | 135.67 | | Weekly Target 3 | 137.85666666667 | | Weekly Target 4 | 140.6 | | Weekly Target 5 | 142.79 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
138.42 (1.8%) |
136.13 |
135.11 - 140.04 |
0.762 times |
Fri 25 July 2025 |
135.97 (-0.31%) |
136.63 |
133.72 - 137.99 |
0.9129 times |
Fri 18 July 2025 |
136.39 (1.38%) |
135.18 |
133.70 - 137.68 |
1.1358 times |
Fri 11 July 2025 |
134.54 (-0.85%) |
134.82 |
132.62 - 136.24 |
0.907 times |
Thu 03 July 2025 |
135.69 (2.44%) |
132.12 |
130.40 - 136.06 |
0.7377 times |
Fri 27 June 2025 |
132.46 (3.65%) |
127.47 |
126.19 - 134.52 |
1.4409 times |
Fri 20 June 2025 |
127.80 (4.79%) |
124.04 |
123.71 - 129.83 |
0.8706 times |
Fri 13 June 2025 |
121.96 (1.16%) |
121.19 |
120.65 - 124.16 |
1.1096 times |
Fri 06 June 2025 |
120.56 (4.29%) |
115.41 |
115.37 - 121.00 |
1.1978 times |
Fri 30 May 2025 |
115.60 (2.64%) |
114.06 |
112.83 - 116.59 |
0.9257 times |
Fri 23 May 2025 |
112.63 (-1.91%) |
113.11 |
110.54 - 115.52 |
0.9596 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 134.41 and 144.05 | Monthly Target 1 | 126.65 | | Monthly Target 2 | 132.53 | | Monthly Target 3 | 136.28666666667 | | Monthly Target 4 | 142.17 | | Monthly Target 5 | 145.93 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
138.42 (5.16%) |
131.20 |
130.40 - 140.04 |
0.9077 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
1.081 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
1.012 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
1.0756 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.9743 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.5209 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.8891 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.5717 times |
Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
0.9719 times |
Thu 31 October 2024 |
111.76 (4.63%) |
106.43 |
100.64 - 116.39 |
0.9958 times |
Mon 30 September 2024 |
106.81 (4.49%) |
101.39 |
95.80 - 108.51 |
1.0551 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 136.26 | | 12 day DMA | 136.09 | | 20 day DMA | 135.55 | | 35 day DMA | 132.1 | | 50 day DMA | 127.21 | | 100 day DMA | 116.11 | | 150 day DMA | 112.37 | | 200 day DMA | 112.22 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.81 | 136.01 | 135.7 | | 12 day EMA | 135.92 | 135.46 | 135.25 | | 20 day EMA | 134.6 | 134.2 | 133.95 | | 35 day EMA | 130.87 | 130.43 | 130.07 | | 50 day EMA | 126.94 | 126.47 | 126.06 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.26 | 135.68 | 135.33 | | 12 day SMA | 136.09 | 135.83 | 135.66 | | 20 day SMA | 135.55 | 135.26 | 135.01 | | 35 day SMA | 132.1 | 131.58 | 131.1 | | 50 day SMA | 127.21 | 126.73 | 126.27 | | 100 day SMA | 116.11 | 115.79 | 115.48 | | 150 day SMA | 112.37 | 112.18 | 112 | | 200 day SMA | 112.22 | 112.05 | 111.89 |
|
|
