Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 96.51 and 99.38
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 97.113333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 99.98 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.55 (1.23%) | 95.46 | 95.46 - 98.33 | 1.0698 times | Tue 14 April 2026 | 96.36 (2%) | 95.26 | 95.25 - 97.30 | 1.0427 times | Mon 13 April 2026 | 94.47 (0.3%) | 93.92 | 92.62 - 94.89 | 1.1607 times | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.6286 times | Thu 09 April 2026 | 95.10 (2.27%) | 92.53 | 92.08 - 95.36 | 1.2118 times | Wed 08 April 2026 | 92.99 (3.33%) | 93.79 | 92.51 - 95.88 | 1.5705 times | Tue 07 April 2026 | 89.99 (-1.24%) | 90.47 | 89.01 - 92.12 | 0.36 times | Mon 06 April 2026 | 91.12 (2.74%) | 88.90 | 88.38 - 91.46 | 0.9629 times | Thu 02 April 2026 | 88.69 (-1.91%) | 88.88 | 87.13 - 90.44 | 0.9158 times | Wed 01 April 2026 | 90.42 (0.88%) | 89.65 | 89.65 - 92.19 | 1.0771 times | Tue 31 March 2026 | 89.63 (6.86%) | 85.62 | 84.50 - 89.99 | 1.8689 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.09 and 100.8
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.55 (3.57%) | 93.92 | 92.62 - 98.33 | 0.3877 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.5608 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6437 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0938 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.6092 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.9043 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9814 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.6607 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6568 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5016 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.2019 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92.34 and 103.54
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 94.336666666667 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.55 (8.84%) | 89.65 | 87.13 - 98.33 | 0.332 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.12 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8543 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6466 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.755 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0367 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7555 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9405 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7621 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7972 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7201 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 92.03 |
| 20 day DMA | 91.72 |
| 35 day DMA | 92.47 |
| 50 day DMA | 94.34 |
| 100 day DMA | 95.8 |
| 150 day DMA | 103.84 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 94.4 | 93.42 |
| 12 day EMA | 93.47 | 92.73 | 92.07 |
| 20 day EMA | 92.9 | 92.41 | 91.99 |
| 35 day EMA | 93.62 | 93.39 | 93.21 |
| 50 day EMA | 94.9 | 94.79 | 94.73 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 94.62 | 93.35 |
| 12 day SMA | 92.03 | 91.04 | 90.37 |
| 20 day SMA | 91.72 | 91.4 | 91.08 |
| 35 day SMA | 92.47 | 92.4 | 92.49 |
| 50 day SMA | 94.34 | 94.4 | 94.46 |
| 100 day SMA | 95.8 | 95.79 | 95.8 |
| 150 day SMA | 103.84 | 103.98 | 104.14 |
| 200 day SMA | 110.1 | 110.27 | 110.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.