UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 63.06 and 65.28 | Daily Target 1 | 62.54 | | Daily Target 2 | 63.58 | | Daily Target 3 | 64.763333333333 | | Daily Target 4 | 65.8 | | Daily Target 5 | 66.98 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.61 (-1.85%) |
65.95 |
63.73 - 65.95 |
1.5056 times |
Thu 30 October 2025 |
65.83 (-0.83%) |
66.21 |
64.43 - 67.32 |
1.0791 times |
Wed 29 October 2025 |
66.38 (-1.22%) |
66.97 |
65.31 - 67.35 |
1.0462 times |
Tue 28 October 2025 |
67.20 (-0.71%) |
67.33 |
65.42 - 67.52 |
0.8571 times |
Mon 27 October 2025 |
67.68 (-0.13%) |
68.86 |
67.10 - 69.34 |
0.587 times |
Fri 24 October 2025 |
67.77 (0.37%) |
68.75 |
67.52 - 69.60 |
0.8716 times |
Thu 23 October 2025 |
67.52 (-0.53%) |
67.29 |
65.63 - 67.80 |
1.0439 times |
Wed 22 October 2025 |
67.88 (-0.18%) |
68.05 |
66.88 - 69.10 |
1.2722 times |
Tue 21 October 2025 |
68.00 (1.69%) |
66.91 |
66.52 - 69.00 |
0.8459 times |
Mon 20 October 2025 |
66.87 (-0.03%) |
67.34 |
66.36 - 68.03 |
0.8914 times |
Fri 17 October 2025 |
66.89 (0.44%) |
66.31 |
65.69 - 66.93 |
1.2355 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 61.37 and 66.98 | Weekly Target 1 | 60.28 | | Weekly Target 2 | 62.45 | | Weekly Target 3 | 65.893333333333 | | Weekly Target 4 | 68.06 | | Weekly Target 5 | 71.5 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.61 (-4.66%) |
68.86 |
63.73 - 69.34 |
1.0571 times |
Fri 24 October 2025 |
67.77 (1.32%) |
67.34 |
65.63 - 69.60 |
1.0258 times |
Fri 17 October 2025 |
66.89 (-2.12%) |
69.54 |
65.69 - 70.67 |
1.1715 times |
Fri 10 October 2025 |
68.34 (-6.19%) |
73.06 |
67.95 - 73.80 |
0.9782 times |
Fri 03 October 2025 |
72.85 (-0.21%) |
73.50 |
69.98 - 73.69 |
0.8034 times |
Fri 26 September 2025 |
73.00 (2.23%) |
71.89 |
70.06 - 73.32 |
0.9543 times |
Fri 19 September 2025 |
71.41 (5.46%) |
68.66 |
68.18 - 72.06 |
1.0571 times |
Fri 12 September 2025 |
67.71 (-4.32%) |
70.96 |
67.42 - 73.18 |
1.295 times |
Fri 05 September 2025 |
70.77 (5.5%) |
66.15 |
65.50 - 71.36 |
1.2806 times |
Fri 29 August 2025 |
67.08 (0%) |
69.42 |
66.90 - 69.54 |
0.377 times |
Fri 29 August 2025 |
67.08 (-12.86%) |
76.51 |
66.91 - 79.00 |
2.3468 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 59.14 and 69.21 | Monthly Target 1 | 57.31 | | Monthly Target 2 | 60.96 | | Monthly Target 3 | 67.38 | | Monthly Target 4 | 71.03 | | Monthly Target 5 | 77.45 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.61 (-9.55%) |
70.96 |
63.73 - 73.80 |
0.8611 times |
Tue 30 September 2025 |
71.43 (6.48%) |
66.15 |
65.50 - 73.50 |
0.8905 times |
Fri 29 August 2025 |
67.08 (-10.89%) |
73.00 |
66.90 - 80.71 |
1.0734 times |
Thu 31 July 2025 |
75.28 (3.78%) |
71.89 |
68.67 - 78.22 |
0.8634 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.817 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.361 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.2857 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.009 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.8324 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.0066 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.5871 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 66.34 | | 12 day DMA | 66.94 | | 20 day DMA | 68.07 | | 35 day DMA | 69.69 | | 50 day DMA | 70.11 | | 100 day DMA | 71.74 | | 150 day DMA | 66.77 | | 200 day DMA | 63.72 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66 | 66.7 | 67.14 | | 12 day EMA | 67.04 | 67.48 | 67.78 | | 20 day EMA | 67.91 | 68.26 | 68.52 | | 35 day EMA | 68.99 | 69.25 | 69.45 | | 50 day EMA | 70.14 | 70.37 | 70.56 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.34 | 66.97 | 67.31 | | 12 day SMA | 66.94 | 67.21 | 67.38 | | 20 day SMA | 68.07 | 68.48 | 68.85 | | 35 day SMA | 69.69 | 69.78 | 69.95 | | 50 day SMA | 70.11 | 70.35 | 70.52 | | 100 day SMA | 71.74 | 71.79 | 71.84 | | 150 day SMA | 66.77 | 66.69 | 66.6 | | 200 day SMA | 63.72 | 63.66 | 63.61 |
|
|
