UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 79.8 and 81.82 | Daily Target 1 | 79.29 | | Daily Target 2 | 80.31 | | Daily Target 3 | 81.31 | | Daily Target 4 | 82.33 | | Daily Target 5 | 83.33 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.33 (-0.89%) |
82.00 |
80.29 - 82.31 |
1.2391 times |
Thu 18 December 2025 |
82.06 (1.42%) |
81.00 |
80.89 - 83.18 |
0.5751 times |
Wed 17 December 2025 |
80.91 (-1%) |
83.45 |
80.84 - 83.88 |
0.921 times |
Tue 16 December 2025 |
81.73 (-1.17%) |
82.59 |
81.00 - 83.19 |
1.1088 times |
Mon 15 December 2025 |
82.70 (1.05%) |
82.13 |
81.34 - 83.94 |
0.9409 times |
Fri 12 December 2025 |
81.84 (0.24%) |
82.00 |
81.54 - 83.38 |
1.03 times |
Thu 11 December 2025 |
81.64 (3.3%) |
79.67 |
79.04 - 81.83 |
1.1326 times |
Wed 10 December 2025 |
79.03 (2.78%) |
76.89 |
76.51 - 79.83 |
1.2957 times |
Tue 09 December 2025 |
76.89 (1.34%) |
74.83 |
74.10 - 77.25 |
0.7524 times |
Mon 08 December 2025 |
75.87 (0.28%) |
75.85 |
73.66 - 77.25 |
1.0044 times |
Fri 05 December 2025 |
75.66 (-0.04%) |
76.31 |
75.07 - 77.54 |
0.4001 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 78.99 and 82.64 | Weekly Target 1 | 78.2 | | Weekly Target 2 | 79.77 | | Weekly Target 3 | 81.853333333333 | | Weekly Target 4 | 83.42 | | Weekly Target 5 | 85.5 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.33 (-0.62%) |
82.13 |
80.29 - 83.94 |
0.9746 times |
Fri 12 December 2025 |
81.84 (8.17%) |
75.85 |
73.66 - 83.38 |
1.0622 times |
Fri 05 December 2025 |
75.66 (2.15%) |
73.72 |
73.01 - 79.92 |
1.123 times |
Fri 28 November 2025 |
74.07 (15.54%) |
63.35 |
61.60 - 81.40 |
1.6475 times |
Fri 21 November 2025 |
64.11 (4.31%) |
61.38 |
59.54 - 64.74 |
1.2917 times |
Fri 14 November 2025 |
61.46 (-3.82%) |
64.29 |
60.52 - 65.55 |
1.1631 times |
Fri 07 November 2025 |
63.90 (-1.1%) |
62.22 |
60.61 - 66.03 |
0.7535 times |
Fri 31 October 2025 |
64.61 (0%) |
65.95 |
63.73 - 65.95 |
0.2597 times |
Fri 31 October 2025 |
64.61 (-4.66%) |
68.86 |
63.73 - 69.34 |
0.8753 times |
Fri 24 October 2025 |
67.77 (1.32%) |
67.34 |
65.63 - 69.60 |
0.8494 times |
Fri 17 October 2025 |
66.89 (-2.12%) |
69.54 |
65.69 - 70.67 |
0.9701 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 77.17 and 88.1 | Monthly Target 1 | 68.5 | | Monthly Target 2 | 74.91 | | Monthly Target 3 | 79.426666666667 | | Monthly Target 4 | 85.84 | | Monthly Target 5 | 90.36 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.33 (9.8%) |
73.72 |
73.01 - 83.94 |
0.696 times |
Fri 28 November 2025 |
74.07 (14.64%) |
62.22 |
59.54 - 81.40 |
1.0696 times |
Fri 31 October 2025 |
64.61 (-9.55%) |
70.96 |
63.73 - 73.80 |
0.92 times |
Tue 30 September 2025 |
71.43 (6.48%) |
66.15 |
65.50 - 73.50 |
0.8923 times |
Fri 29 August 2025 |
67.08 (-10.89%) |
73.00 |
66.90 - 80.71 |
1.0755 times |
Thu 31 July 2025 |
75.28 (3.78%) |
71.89 |
68.67 - 78.22 |
0.8651 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.8186 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.3636 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.2882 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.011 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.834 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 81.75 | | 12 day DMA | 79.61 | | 20 day DMA | 76.88 | | 35 day DMA | 70.71 | | 50 day DMA | 69.74 | | 100 day DMA | 71.46 | | 150 day DMA | 71.29 | | 200 day DMA | 66.24 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.34 | 81.35 | 81 | | 12 day EMA | 79.47 | 79.13 | 78.6 | | 20 day EMA | 77.01 | 76.55 | 75.97 | | 35 day EMA | 74.34 | 73.93 | 73.45 | | 50 day EMA | 71.08 | 70.66 | 70.2 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.75 | 81.85 | 81.76 | | 12 day SMA | 79.61 | 79.43 | 79.13 | | 20 day SMA | 76.88 | 75.87 | 74.74 | | 35 day SMA | 70.71 | 70.27 | 69.82 | | 50 day SMA | 69.74 | 69.51 | 69.31 | | 100 day SMA | 71.46 | 71.41 | 71.35 | | 150 day SMA | 71.29 | 71.15 | 71.01 | | 200 day SMA | 66.24 | 66.1 | 65.98 |
|
|
