Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 71.57 and 74.39
| Daily Target 1 | 69.58 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 75.22 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.88 (0.81%) | 71.53 | 71.25 - 74.07 | 0.8787 times | Fri 05 June 2026 | 71.30 (-2.21%) | 73.39 | 71.23 - 74.02 | 0.8626 times | Thu 04 June 2026 | 72.91 (0.47%) | 73.84 | 72.53 - 74.27 | 0.6255 times | Wed 03 June 2026 | 72.57 (0.43%) | 72.26 | 71.27 - 72.62 | 0.6849 times | Tue 02 June 2026 | 72.26 (1.03%) | 71.15 | 70.51 - 72.70 | 0.8676 times | Mon 01 June 2026 | 71.52 (-1.56%) | 72.04 | 69.86 - 72.35 | 1.0428 times | Fri 29 May 2026 | 72.65 (-2.94%) | 73.06 | 72.34 - 75.00 | 1.2981 times | Thu 28 May 2026 | 74.85 (-0.4%) | 74.17 | 73.69 - 76.48 | 1.1585 times | Wed 27 May 2026 | 75.15 (-0.36%) | 76.32 | 75.08 - 77.49 | 1.2088 times | Tue 26 May 2026 | 75.42 (3.3%) | 74.01 | 73.26 - 75.50 | 1.3725 times | Fri 22 May 2026 | 73.01 (-1.02%) | 72.30 | 72.30 - 73.86 | 1.0779 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 71.57 and 74.39
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.4 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.88 (0.81%) | 71.53 | 71.25 - 74.07 | 0.2023 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.9401 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.1599 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.843 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.409 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.5485 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.7142 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7871 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.1713 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.2246 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 1.0746 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 68.67 and 73.08
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.88 (-1.06%) | 72.04 | 69.86 - 74.27 | 0.1805 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9276 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7294 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.1732 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.917 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0336 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1905 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4282 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2284 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1915 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.4361 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 73.11 |
| 20 day DMA | 71.35 |
| 35 day DMA | 71.37 |
| 50 day DMA | 70.17 |
| 100 day DMA | 68.88 |
| 150 day DMA | 70.19 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.26 | 72.74 |
| 12 day EMA | 72.19 | 72.25 | 72.42 |
| 20 day EMA | 71.75 | 71.74 | 71.79 |
| 35 day EMA | 70.7 | 70.63 | 70.59 |
| 50 day EMA | 69.66 | 69.57 | 69.5 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.11 | 72.38 |
| 12 day SMA | 73.11 | 73.09 | 72.88 |
| 20 day SMA | 71.35 | 71.33 | 71.29 |
| 35 day SMA | 71.37 | 71.49 | 71.57 |
| 50 day SMA | 70.17 | 69.96 | 69.77 |
| 100 day SMA | 68.88 | 68.86 | 68.88 |
| 150 day SMA | 70.19 | 70.14 | 70.1 |
| 200 day SMA | 70.17 | 70.19 | 70.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.