Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 84.72 and 87.38
| Daily Target 1 | 84.1 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.763333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 89.42 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.55 (-1.96%) | 88.20 | 85.54 - 88.20 | 0.8665 times | Thu 22 October 2026 | 88.28 (1.52%) | 86.29 | 86.12 - 88.65 | 0.3385 times | Wed 21 October 2026 | 86.96 (-0.41%) | 87.10 | 85.43 - 88.13 | 0.6038 times | Tue 20 October 2026 | 87.32 (0.56%) | 87.51 | 86.54 - 88.24 | 0.5518 times | Mon 19 October 2026 | 86.83 (0.3%) | 86.86 | 86.36 - 88.34 | 0.7255 times | Fri 16 October 2026 | 86.57 (-0.95%) | 87.64 | 86.45 - 90.59 | 1.4551 times | Thu 15 October 2026 | 87.40 (3.21%) | 85.64 | 85.39 - 88.06 | 1.4503 times | Wed 14 October 2026 | 84.68 (-0.2%) | 83.67 | 83.42 - 85.49 | 1.5501 times | Tue 13 October 2026 | 84.85 (2.61%) | 83.93 | 83.06 - 85.66 | 1.2016 times | Mon 12 October 2026 | 82.69 (0.62%) | 81.35 | 80.03 - 83.77 | 1.2568 times | Fri 09 October 2026 | 82.18 (1.51%) | 80.66 | 80.26 - 82.54 | 0.9145 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 84.38 and 87.6
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.55 (-0.02%) | 86.86 | 85.43 - 88.65 | 0.4876 times | Fri 16 October 2026 | 86.57 (5.34%) | 81.35 | 80.03 - 90.59 | 1.0924 times | Fri 09 October 2026 | 82.18 (1.71%) | 81.02 | 77.99 - 82.54 | 0.9689 times | Fri 02 October 2026 | 80.80 (7.23%) | 74.44 | 74.22 - 80.92 | 0.977 times | Fri 25 September 2026 | 75.35 (0.45%) | 75.05 | 73.62 - 77.27 | 0.7725 times | Fri 18 September 2026 | 75.01 (-4.54%) | 77.43 | 74.94 - 78.27 | 1.0581 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.7541 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 0.9541 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 1.8682 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.0671 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.857 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 81.32 and 95.83
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.55 (13.32%) | 77.00 | 76.08 - 90.59 | 0.6298 times | Wed 30 September 2026 | 76.38 (-5.34%) | 79.12 | 73.62 - 82.74 | 0.817 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 0.9935 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8497 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9532 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.117 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8783 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.4128 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.1042 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2446 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.4335 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 85.44 |
| 20 day DMA | 82.7 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.31 |
| 100 day DMA | 76.41 |
| 150 day DMA | 74.12 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.11 | 86.53 |
| 12 day EMA | 85.31 | 85.08 | 84.5 |
| 20 day EMA | 83.57 | 83.26 | 82.73 |
| 35 day EMA | 81.78 | 81.5 | 81.1 |
| 50 day EMA | 79.98 | 79.71 | 79.36 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.19 | 87.02 |
| 12 day SMA | 85.44 | 84.87 | 84.2 |
| 20 day SMA | 82.7 | 82.14 | 81.46 |
| 35 day SMA | 80.03 | 79.86 | 79.59 |
| 50 day SMA | 79.31 | 79.1 | 78.88 |
| 100 day SMA | 76.41 | 76.27 | 76.11 |
| 150 day SMA | 74.12 | 73.95 | 73.78 |
| 200 day SMA | 72.64 | 72.61 | 72.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.