Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 73.27 and 75.86
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 75.373333333333 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 77.96 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.71 (-1.87%) | 76.24 | 74.41 - 77.00 | 0.9947 times | Mon 20 April 2026 | 76.13 (2.63%) | 73.58 | 72.67 - 76.86 | 1.4766 times | Fri 17 April 2026 | 74.18 (6.76%) | 70.84 | 70.70 - 74.39 | 1.3755 times | Thu 16 April 2026 | 69.48 (1.88%) | 68.43 | 68.18 - 69.78 | 0.7752 times | Wed 15 April 2026 | 68.20 (3.58%) | 65.08 | 65.08 - 68.70 | 1.0738 times | Tue 14 April 2026 | 65.84 (-2.34%) | 67.18 | 64.82 - 68.41 | 0.6951 times | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 0.9556 times | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6401 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.8106 times | Wed 08 April 2026 | 68.22 (5.34%) | 67.50 | 67.20 - 68.84 | 1.2026 times | Tue 07 April 2026 | 64.76 (-2.66%) | 66.34 | 64.36 - 66.35 | 0.4201 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.69 and 78.02
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 74.793333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.71 (0.71%) | 73.58 | 72.67 - 77.00 | 0.4351 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 0.8584 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.7533 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.7751 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.1921 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9284 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.3141 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.3822 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.6317 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7296 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1676 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 68.25 and 83.46
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.71 (17.93%) | 63.95 | 61.79 - 77.00 | 0.4856 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.038 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8113 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9145 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0533 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2636 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0869 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0542 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2706 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0221 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9671 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 69.4 |
| 20 day DMA | 66.59 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.67 |
| 100 day DMA | 71.06 |
| 150 day DMA | 69.81 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.1 | 70.08 |
| 12 day EMA | 70.04 | 69.19 | 67.93 |
| 20 day EMA | 68.47 | 67.81 | 66.93 |
| 35 day EMA | 67.83 | 67.42 | 66.91 |
| 50 day EMA | 67.76 | 67.48 | 67.13 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 70.77 | 69.02 |
| 12 day SMA | 69.4 | 68.55 | 67.52 |
| 20 day SMA | 66.59 | 65.94 | 65.3 |
| 35 day SMA | 65.79 | 65.54 | 65.33 |
| 50 day SMA | 66.67 | 66.63 | 66.53 |
| 100 day SMA | 71.06 | 70.93 | 70.81 |
| 150 day SMA | 69.81 | 69.79 | 69.74 |
| 200 day SMA | 70.8 | 70.79 | 70.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.