Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 67.56 and 71.12
| Daily Target 1 | 66.88 |
| Daily Target 2 | 68.24 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 74 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.0718 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 0.8978 times | Tue 21 July 2026 | 73.74 (-1.46%) | 74.72 | 72.71 - 75.15 | 1.0564 times | Mon 20 July 2026 | 74.83 (2.53%) | 76.00 | 73.70 - 76.21 | 1.2162 times | Fri 17 July 2026 | 72.98 (-3.24%) | 74.80 | 72.65 - 76.55 | 0.8204 times | Thu 16 July 2026 | 75.42 (3.39%) | 73.57 | 73.45 - 77.33 | 1.1993 times | Wed 15 July 2026 | 72.95 (3.93%) | 70.12 | 70.12 - 73.20 | 1.2354 times | Tue 14 July 2026 | 70.19 (0.49%) | 70.41 | 68.76 - 70.79 | 0.6872 times | Mon 13 July 2026 | 69.85 (1.48%) | 68.91 | 67.88 - 70.82 | 1.2975 times | Fri 10 July 2026 | 68.83 (-0.62%) | 69.26 | 68.61 - 69.98 | 0.518 times | Thu 09 July 2026 | 69.26 (1.85%) | 68.22 | 67.70 - 69.87 | 0.6265 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.77 and 72.91
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 69.61 (-4.62%) | 76.00 | 69.07 - 76.21 | 0.8633 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.0663 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.6613 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.8607 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.1571 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.944 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9542 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8329 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0275 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6327 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.2483 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 61.84 and 73.47
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 69.61 (-1.76%) | 70.95 | 65.70 - 77.33 | 0.5209 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.7966 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9335 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.734 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.1806 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9228 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0401 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.198 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4372 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2362 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.199 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.27 |
| 35 day DMA | 72.37 |
| 50 day DMA | 72.06 |
| 100 day DMA | 69.7 |
| 150 day DMA | 70.71 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 73.53 | 73.44 |
| 12 day EMA | 72.1 | 72.55 | 72.34 |
| 20 day EMA | 71.95 | 72.2 | 72.04 |
| 35 day EMA | 71.79 | 71.92 | 71.81 |
| 50 day EMA | 72.03 | 72.13 | 72.07 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 74.14 | 73.98 |
| 12 day SMA | 71.61 | 71.5 | 71.14 |
| 20 day SMA | 71.27 | 71.41 | 71.27 |
| 35 day SMA | 72.37 | 72.45 | 72.39 |
| 50 day SMA | 72.06 | 72.03 | 71.99 |
| 100 day SMA | 69.7 | 69.67 | 69.62 |
| 150 day SMA | 70.71 | 70.79 | 70.85 |
| 200 day SMA | 70.3 | 70.32 | 70.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.