UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 80.24 and 82.1

Daily Target 178.76
Daily Target 279.86
Daily Target 380.616666666667
Daily Target 481.72
Daily Target 582.48

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Fri 04 September 2026 80.97 (0.48%) 79.55 79.51 - 81.37 0.4314 times
Thu 03 September 2026 80.58 (2.32%) 79.93 78.41 - 81.37 0.5355 times
Wed 02 September 2026 78.75 (-0.68%) 78.84 77.82 - 79.59 0.5997 times
Tue 01 September 2026 79.29 (-1.74%) 79.12 76.87 - 80.50 1.0381 times
Mon 31 August 2026 80.69 (-0.49%) 80.44 79.11 - 81.33 0.7762 times
Fri 28 August 2026 81.09 (2.92%) 79.42 78.99 - 81.99 1.0508 times
Thu 27 August 2026 78.79 (-5.02%) 82.70 78.21 - 85.43 1.8183 times
Wed 26 August 2026 82.95 (9.46%) 78.90 78.16 - 83.03 2.2842 times
Tue 25 August 2026 75.78 (-0.36%) 75.60 73.75 - 76.45 0.9801 times
Mon 24 August 2026 76.05 (2.44%) 74.71 74.71 - 76.59 0.4858 times
Fri 21 August 2026 74.24 (2.19%) 74.22 71.98 - 75.44 0.6694 times

Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 78.92 and 83.42

Weekly Target 175.24
Weekly Target 278.1
Weekly Target 379.736666666667
Weekly Target 482.6
Weekly Target 584.24

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Fri 04 September 2026 80.97 (-0.15%) 80.44 76.87 - 81.37 1.044 times
Fri 28 August 2026 81.09 (9.23%) 74.71 73.75 - 85.43 2.044 times
Fri 21 August 2026 74.24 (-4.59%) 76.44 71.85 - 77.40 1.1675 times
Fri 14 August 2026 77.81 (1.16%) 77.96 75.27 - 79.99 0.9376 times
Fri 07 August 2026 76.92 (3.69%) 75.71 74.91 - 80.50 0.7542 times
Fri 31 July 2026 74.18 (6.02%) 71.53 71.00 - 76.78 0.796 times
Fri 24 July 2026 69.97 (0%) 69.34 68.63 - 70.73 0.1878 times
Fri 24 July 2026 69.97 (-4.12%) 76.00 68.63 - 76.21 1.1477 times
Fri 17 July 2026 72.98 (6.03%) 68.91 67.88 - 77.33 1.1857 times
Fri 10 July 2026 68.83 (-2.67%) 71.50 65.70 - 71.50 0.7354 times
Thu 02 July 2026 70.72 (-3.83%) 73.50 69.10 - 73.50 0.9571 times

weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 78.92 and 83.42

Monthly Target 175.24
Monthly Target 278.1
Monthly Target 379.736666666667
Monthly Target 482.6
Monthly Target 584.24

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Fri 04 September 2026 80.97 (0.35%) 79.12 76.87 - 81.37 0.1532 times
Mon 31 August 2026 80.69 (8.78%) 75.71 71.85 - 85.43 0.9795 times
Fri 31 July 2026 74.18 (4.69%) 70.95 65.70 - 77.33 0.8378 times
Tue 30 June 2026 70.86 (-2.46%) 72.04 69.10 - 79.42 0.9399 times
Fri 29 May 2026 72.65 (3.28%) 70.53 64.73 - 77.49 1.1013 times
Thu 30 April 2026 70.34 (11.03%) 63.95 61.79 - 77.00 0.866 times
Tue 31 March 2026 63.35 (-4.31%) 63.85 59.97 - 67.74 1.393 times
Fri 27 February 2026 66.20 (-6.56%) 71.23 63.51 - 74.44 1.0887 times
Fri 30 January 2026 70.85 (-5.86%) 75.29 66.94 - 84.35 1.2271 times
Wed 31 December 2025 75.26 (1.61%) 73.72 73.01 - 83.94 1.4134 times
Fri 28 November 2025 74.07 (14.64%) 62.22 59.54 - 81.40 1.6957 times

monthly chart UrbanOutfitters

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 80.06
12 day DMA 78.49
20 day DMA 77.89
35 day DMA 76.49
50 day DMA 74.81
100 day DMA 73.53
150 day DMA 71.19
200 day DMA 72.1

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1379.7179.28
12 day EMA79.0778.7278.38
20 day EMA78.1477.8477.55
35 day EMA76.5176.2576
50 day EMA75.1274.8874.65

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0680.0879.72
12 day SMA78.4977.9477.44
20 day SMA77.8977.6977.54
35 day SMA76.4976.3176.09
50 day SMA74.8174.6674.48
100 day SMA73.5373.4173.29
150 day SMA71.1971.1371.08
200 day SMA72.17271.9
Back to top | Use Dark Theme