UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 44.86 and 47.75 | Daily Target 1 | 44.23 | | Daily Target 2 | 45.49 | | Daily Target 3 | 47.12 | | Daily Target 4 | 48.38 | | Daily Target 5 | 50.01 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.75 (-3.45%) |
48.15 |
45.86 - 48.75 |
0.8538 times |
Thu 10 April 2025 |
48.42 (-4.02%) |
49.66 |
46.86 - 50.40 |
0.9948 times |
Wed 09 April 2025 |
50.45 (16.67%) |
43.09 |
42.55 - 52.54 |
1.2918 times |
Tue 08 April 2025 |
43.24 (-6.26%) |
46.20 |
42.69 - 48.22 |
0.9251 times |
Mon 07 April 2025 |
46.13 (-1.03%) |
44.13 |
42.90 - 48.28 |
1.1156 times |
Fri 04 April 2025 |
46.61 (3.03%) |
42.50 |
41.89 - 49.34 |
1.5825 times |
Thu 03 April 2025 |
45.24 (-18.37%) |
50.43 |
43.49 - 50.68 |
1.8252 times |
Wed 02 April 2025 |
55.42 (4.43%) |
52.08 |
51.58 - 56.13 |
0.5049 times |
Tue 01 April 2025 |
53.07 (1.28%) |
52.56 |
52.03 - 53.69 |
0.3896 times |
Mon 31 March 2025 |
52.40 (1.79%) |
50.34 |
50.00 - 52.83 |
0.5168 times |
Fri 28 March 2025 |
51.48 (-2.15%) |
51.88 |
50.42 - 52.20 |
0.5372 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 44.65 and 54.64 | Weekly Target 1 | 37.29 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 47.28 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 57.27 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.75 (0.3%) |
44.13 |
42.55 - 52.54 |
1.6522 times |
Fri 04 April 2025 |
46.61 (-9.46%) |
50.34 |
41.89 - 56.13 |
1.5367 times |
Fri 28 March 2025 |
51.48 (4.78%) |
50.86 |
50.18 - 53.64 |
0.4932 times |
Fri 21 March 2025 |
49.13 (0.66%) |
48.82 |
47.73 - 50.10 |
1.0576 times |
Fri 14 March 2025 |
48.81 (-8.87%) |
52.98 |
48.54 - 55.59 |
1.0777 times |
Fri 07 March 2025 |
53.56 (-7.96%) |
58.44 |
50.84 - 61.16 |
1.0293 times |
Fri 28 February 2025 |
58.19 (10.21%) |
53.30 |
51.94 - 58.90 |
1.3867 times |
Fri 21 February 2025 |
52.80 (-5.73%) |
56.59 |
52.30 - 57.63 |
0.5984 times |
Fri 14 February 2025 |
56.01 (-1.04%) |
56.90 |
54.04 - 56.94 |
0.5976 times |
Fri 07 February 2025 |
56.60 (2.13%) |
53.57 |
52.90 - 58.35 |
0.5706 times |
Fri 31 January 2025 |
55.42 (-4.68%) |
57.80 |
54.03 - 57.97 |
0.7273 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 37.2 and 51.44 | Monthly Target 1 | 34.02 | | Monthly Target 2 | 40.38 | | Monthly Target 3 | 48.256666666667 | | Monthly Target 4 | 54.62 | | Monthly Target 5 | 62.5 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.75 (-10.78%) |
52.56 |
41.89 - 56.13 |
0.9447 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.1942 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.9851 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.1912 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6948 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.9062 times |
Thu 31 October 2024 |
35.95 (-6.16%) |
38.16 |
34.76 - 38.16 |
0.7503 times |
Mon 30 September 2024 |
38.31 (5.48%) |
36.28 |
33.86 - 39.14 |
1.1107 times |
Fri 30 August 2024 |
36.32 (-21.13%) |
45.88 |
35.26 - 45.99 |
1.4221 times |
Wed 31 July 2024 |
46.05 (12.18%) |
41.31 |
40.96 - 48.90 |
0.8008 times |
Fri 28 June 2024 |
41.05 (-1.58%) |
42.25 |
40.54 - 45.56 |
0.8237 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 47 | | 12 day DMA | 49.32 | | 20 day DMA | 49.48 | | 35 day DMA | 51.85 | | 50 day DMA | 53.09 | | 100 day DMA | 51.68 | | 150 day DMA | 46.63 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.62 | 48.05 | 47.86 | | 12 day EMA | 48.66 | 49.01 | 49.12 | | 20 day EMA | 49.74 | 50.05 | 50.22 | | 35 day EMA | 51.25 | 51.52 | 51.7 | | 50 day EMA | 52.83 | 53.08 | 53.27 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47 | 46.97 | 46.33 | | 12 day SMA | 49.32 | 49.89 | 49.95 | | 20 day SMA | 49.48 | 49.79 | 50.08 | | 35 day SMA | 51.85 | 52.11 | 52.36 | | 50 day SMA | 53.09 | 53.26 | 53.39 | | 100 day SMA | 51.68 | 51.58 | 51.46 | | 150 day SMA | 46.63 | 46.57 | 46.49 | | 200 day SMA | 45.69 | 45.68 | 45.67 |
|
|
