UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 73.41 and 75.27 | Daily Target 1 | 72.97 | | Daily Target 2 | 73.85 | | Daily Target 3 | 74.826666666667 | | Daily Target 4 | 75.71 | | Daily Target 5 | 76.69 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
74.74 (-0.69%) |
75.76 |
73.94 - 75.80 |
0.5455 times |
Tue 27 May 2025 |
75.26 (4.12%) |
73.33 |
72.11 - 75.57 |
0.8764 times |
Fri 23 May 2025 |
72.28 (-1.27%) |
71.60 |
70.50 - 73.02 |
1.213 times |
Thu 22 May 2025 |
73.21 (22.84%) |
70.95 |
70.02 - 73.68 |
2.9427 times |
Wed 21 May 2025 |
59.60 (-2.84%) |
59.52 |
59.15 - 60.86 |
1.2253 times |
Tue 20 May 2025 |
61.34 (-0.13%) |
62.12 |
61.10 - 62.48 |
0.8263 times |
Mon 19 May 2025 |
61.42 (-2.21%) |
61.69 |
61.12 - 62.70 |
0.6915 times |
Fri 16 May 2025 |
62.81 (1.73%) |
61.70 |
61.06 - 63.21 |
0.6212 times |
Thu 15 May 2025 |
61.74 (2.25%) |
60.30 |
60.20 - 61.82 |
0.5032 times |
Wed 14 May 2025 |
60.38 (1.77%) |
58.29 |
58.29 - 60.73 |
0.5549 times |
Tue 13 May 2025 |
59.33 (3.62%) |
57.98 |
57.47 - 59.74 |
0.6314 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 73.43 and 77.12 | Weekly Target 1 | 70.53 | | Weekly Target 2 | 72.63 | | Weekly Target 3 | 74.216666666667 | | Weekly Target 4 | 76.32 | | Weekly Target 5 | 77.91 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
74.74 (3.4%) |
73.33 |
72.11 - 75.80 |
0.7542 times |
Fri 23 May 2025 |
72.28 (15.08%) |
61.69 |
59.15 - 73.68 |
3.6593 times |
Fri 16 May 2025 |
62.81 (21.21%) |
55.77 |
54.44 - 63.21 |
1.6608 times |
Fri 09 May 2025 |
51.82 (-4.93%) |
54.12 |
51.12 - 54.76 |
1.224 times |
Fri 02 May 2025 |
54.51 (6.03%) |
52.26 |
51.03 - 54.93 |
1.1043 times |
Fri 25 April 2025 |
51.41 (3.9%) |
48.74 |
46.82 - 52.00 |
1.0178 times |
Thu 17 April 2025 |
49.48 (3.73%) |
47.76 |
46.85 - 49.74 |
0.2364 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0.3432 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (2.03%) |
47.60 |
46.64 - 48.74 |
0.7747 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 62.93 and 87.61 | Monthly Target 1 | 42.54 | | Monthly Target 2 | 58.64 | | Monthly Target 3 | 67.22 | | Monthly Target 4 | 83.32 | | Monthly Target 5 | 91.9 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
74.74 (41.61%) |
52.70 |
51.12 - 75.80 |
1.2947 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.3549 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.0634 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.8772 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.0608 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6187 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.8069 times |
Thu 31 October 2024 |
35.95 (-6.16%) |
38.16 |
34.76 - 38.16 |
0.6681 times |
Mon 30 September 2024 |
38.31 (5.48%) |
36.28 |
33.86 - 39.14 |
0.989 times |
Fri 30 August 2024 |
36.32 (-21.13%) |
45.88 |
35.26 - 45.99 |
1.2663 times |
Wed 31 July 2024 |
46.05 (12.18%) |
41.31 |
40.96 - 48.90 |
0.7131 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 71.02 | | 12 day DMA | 64.95 | | 20 day DMA | 60.02 | | 35 day DMA | 55.36 | | 50 day DMA | 53.67 | | 100 day DMA | 54.49 | | 150 day DMA | 50.93 | | 200 day DMA | 47.59 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.51 | 69.89 | 67.21 | | 12 day EMA | 66.02 | 64.43 | 62.46 | | 20 day EMA | 62.23 | 60.91 | 59.4 | | 35 day EMA | 58.29 | 57.32 | 56.26 | | 50 day EMA | 55.14 | 54.34 | 53.49 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.02 | 68.34 | 65.57 | | 12 day SMA | 64.95 | 63.04 | 61.08 | | 20 day SMA | 60.02 | 58.95 | 57.82 | | 35 day SMA | 55.36 | 54.61 | 53.9 | | 50 day SMA | 53.67 | 53.16 | 52.64 | | 100 day SMA | 54.49 | 54.33 | 54.15 | | 150 day SMA | 50.93 | 50.68 | 50.43 | | 200 day SMA | 47.59 | 47.41 | 47.24 |
|
|
