PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier Strong Daily Stock price targets for PacificPremier PPBI are 18.54 and 19.31 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.7 | | Daily Target 3 | 19.143333333333 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.91 |
Daily price and volume Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.39 |
1.7569 times |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.02 (-0.37%) |
19.39 |
18.82 - 19.59 |
0 times |
| Tue 15 April 2025 |
19.09 (2.63%) |
18.56 |
18.56 - 19.28 |
1.5455 times |
| Mon 14 April 2025 |
18.60 (1.36%) |
18.65 |
18.13 - 19.53 |
1.6227 times |
| Fri 11 April 2025 |
18.35 (-1.92%) |
18.64 |
18.06 - 18.80 |
1.4624 times |
| Thu 10 April 2025 |
18.71 (-6.54%) |
19.53 |
18.07 - 19.95 |
1.6895 times |
| Wed 09 April 2025 |
20.02 (5.37%) |
18.68 |
18.21 - 20.51 |
1.923 times |
| Tue 08 April 2025 |
19.00 (-0.21%) |
19.50 |
18.64 - 19.96 |
1.8187 times |
Weekly price and charts PacificPremier Strong weekly Stock price targets for PacificPremier PPBI are 18.54 and 19.31 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.143333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.39 |
0.4209 times |
| Wed 16 April 2025 |
19.02 (0%) |
19.39 |
18.82 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.02 (3.65%) |
18.65 |
18.13 - 19.59 |
0.7591 times |
| Fri 11 April 2025 |
18.35 (-4.72%) |
18.60 |
18.06 - 20.51 |
2.3016 times |
| Fri 04 April 2025 |
19.26 (-9.36%) |
20.94 |
18.41 - 21.92 |
2.292 times |
| Fri 28 March 2025 |
21.25 (-1.71%) |
21.98 |
21.13 - 22.30 |
1.0127 times |
| Fri 21 March 2025 |
21.62 (-3.31%) |
22.31 |
21.36 - 22.61 |
1.7839 times |
| Fri 14 March 2025 |
22.36 (0.4%) |
21.94 |
20.89 - 22.42 |
1.43 times |
| Fri 07 March 2025 |
22.27 (-6.78%) |
23.96 |
21.90 - 24.67 |
1.2282 times |
Monthly price and charts PacificPremier Strong monthly Stock price targets for PacificPremier PPBI are 16.61 and 20.47 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 19.666666666667 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.02 (-10.79%) |
21.24 |
18.06 - 21.92 |
1.1649 times |
| Mon 31 March 2025 |
21.32 (-10.76%) |
23.96 |
20.89 - 24.67 |
1.2327 times |
| Fri 28 February 2025 |
23.89 (-7.76%) |
24.90 |
23.33 - 26.50 |
0.8766 times |
| Fri 31 January 2025 |
25.90 (3.93%) |
25.18 |
22.61 - 26.32 |
0.9737 times |
| Tue 31 December 2024 |
24.92 (-13.65%) |
27.94 |
24.39 - 28.36 |
0.689 times |
| Tue 26 November 2024 |
28.86 (13.13%) |
25.67 |
24.43 - 30.28 |
0.9441 times |
| Thu 31 October 2024 |
25.51 (1.39%) |
24.95 |
23.50 - 27.45 |
0.9046 times |
| Mon 30 September 2024 |
25.16 (-2.1%) |
25.43 |
22.75 - 26.13 |
1.1538 times |
| Fri 30 August 2024 |
25.70 (-5.03%) |
27.06 |
22.35 - 27.12 |
0.9137 times |
| Wed 31 July 2024 |
27.06 (17.81%) |
22.78 |
21.77 - 28.50 |
1.147 times |
| Fri 28 June 2024 |
22.97 (3.28%) |
22.54 |
20.52 - 23.07 |
0.8588 times |
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 18.99 | | 20 day DMA | 19.83 | | 35 day DMA | 20.8 | | 50 day DMA | 21.97 | | 100 day DMA | 23.88 | | 150 day DMA | 24.46 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.01 | 19.01 | | 12 day EMA | 19.27 | 19.32 | 19.38 | | 20 day EMA | 19.8 | 19.88 | 19.97 | | 35 day EMA | 20.87 | 20.98 | 21.1 | | 50 day EMA | 22 | 22.12 | 22.25 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.03 | 18.95 | | 12 day SMA | 18.99 | 19.01 | 19.07 | | 20 day SMA | 19.83 | 19.96 | 20.1 | | 35 day SMA | 20.8 | 20.94 | 21.07 | | 50 day SMA | 21.97 | 22.11 | 22.26 | | 100 day SMA | 23.88 | 23.96 | 24.05 | | 150 day SMA | 24.46 | 24.49 | 24.53 | | 200 day SMA | 24.6 | 24.62 | 24.64 |
|
|
