PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier Strong Daily Stock price targets for PacificPremier PPBI are 22.2 and 22.49 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.436666666667 | | Daily Target 4 | 22.54 | | Daily Target 5 | 22.73 |
Daily price and volume Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-2.06%) |
22.58 |
22.33 - 22.62 |
2.1335 times |
Thu 10 July 2025 |
22.83 (0.57%) |
22.62 |
22.53 - 22.98 |
0.4142 times |
Wed 09 July 2025 |
22.70 (-0.61%) |
23.02 |
22.61 - 23.10 |
0.8168 times |
Tue 08 July 2025 |
22.84 (0.35%) |
22.88 |
22.82 - 23.16 |
0.5636 times |
Mon 07 July 2025 |
22.76 (-1.47%) |
22.84 |
22.69 - 23.20 |
0.6744 times |
Thu 03 July 2025 |
23.10 (2.03%) |
22.85 |
22.68 - 23.30 |
0.7979 times |
Wed 02 July 2025 |
22.64 (2.44%) |
22.29 |
22.08 - 22.67 |
0.9084 times |
Tue 01 July 2025 |
22.10 (4.79%) |
21.00 |
20.93 - 22.35 |
0.7756 times |
Mon 30 June 2025 |
21.09 (0.14%) |
21.24 |
21.07 - 21.37 |
0.7886 times |
Fri 27 June 2025 |
21.06 (-1.27%) |
21.45 |
20.82 - 21.46 |
2.1268 times |
Thu 26 June 2025 |
21.33 (2.06%) |
21.30 |
20.97 - 21.39 |
0.6631 times |
Weekly price and charts PacificPremier Strong weekly Stock price targets for PacificPremier PPBI are 21.91 and 22.78 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.63 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-3.2%) |
22.84 |
22.33 - 23.20 |
1.4121 times |
Thu 03 July 2025 |
23.10 (9.69%) |
21.24 |
20.93 - 23.30 |
1.0035 times |
Fri 27 June 2025 |
21.06 (2.83%) |
20.44 |
20.23 - 21.46 |
1.3126 times |
Fri 20 June 2025 |
20.48 (-0.53%) |
20.35 |
19.96 - 20.65 |
0.7041 times |
Fri 13 June 2025 |
20.59 (-4.63%) |
21.69 |
20.51 - 22.13 |
0.8801 times |
Fri 06 June 2025 |
21.59 (1.84%) |
21.06 |
20.52 - 21.59 |
1.1118 times |
Fri 30 May 2025 |
21.20 (0.71%) |
21.34 |
21.04 - 21.64 |
0.7515 times |
Fri 23 May 2025 |
21.05 (-5.48%) |
22.13 |
20.66 - 22.39 |
0.8507 times |
Fri 16 May 2025 |
22.27 (4.36%) |
22.35 |
22.10 - 23.08 |
0.8742 times |
Fri 09 May 2025 |
21.34 (-0.33%) |
20.80 |
20.53 - 21.54 |
1.0995 times |
Fri 02 May 2025 |
21.41 (3.93%) |
20.58 |
19.90 - 21.46 |
1.2233 times |
Monthly price and charts PacificPremier Strong monthly Stock price targets for PacificPremier PPBI are 21.65 and 24.02 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 22.196666666667 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (6.02%) |
21.00 |
20.93 - 23.30 |
0.6613 times |
Mon 30 June 2025 |
21.09 (-0.52%) |
21.06 |
19.96 - 22.13 |
1.2931 times |
Fri 30 May 2025 |
21.20 (4.23%) |
20.65 |
20.13 - 23.08 |
1.262 times |
Wed 30 April 2025 |
20.34 (-4.6%) |
21.24 |
18.06 - 21.92 |
1.8834 times |
Mon 31 March 2025 |
21.32 (-10.76%) |
23.96 |
20.89 - 24.67 |
1.0747 times |
Fri 28 February 2025 |
23.89 (-7.76%) |
24.90 |
23.33 - 26.50 |
0.7642 times |
Fri 31 January 2025 |
25.90 (3.93%) |
25.18 |
22.61 - 26.32 |
0.8489 times |
Tue 31 December 2024 |
24.92 (-13.65%) |
27.94 |
24.39 - 28.36 |
0.6007 times |
Tue 26 November 2024 |
28.86 (13.13%) |
25.67 |
24.43 - 30.28 |
0.8231 times |
Thu 31 October 2024 |
25.51 (1.39%) |
24.95 |
23.50 - 27.45 |
0.7886 times |
Mon 30 September 2024 |
25.16 (-2.1%) |
25.43 |
22.75 - 26.13 |
1.0059 times |
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.14 | | 20 day DMA | 21.59 | | 35 day DMA | 21.47 | | 50 day DMA | 21.5 | | 100 day DMA | 21.41 | | 150 day DMA | 22.76 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.68 | 22.6 | | 12 day EMA | 22.23 | 22.21 | 22.1 | | 20 day EMA | 21.93 | 21.89 | 21.79 | | 35 day EMA | 21.66 | 21.62 | 21.55 | | 50 day EMA | 21.51 | 21.48 | 21.42 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.85 | 22.81 | | 12 day SMA | 22.14 | 22.03 | 21.87 | | 20 day SMA | 21.59 | 21.57 | 21.51 | | 35 day SMA | 21.47 | 21.46 | 21.45 | | 50 day SMA | 21.5 | 21.46 | 21.42 | | 100 day SMA | 21.41 | 21.44 | 21.46 | | 150 day SMA | 22.76 | 22.81 | 22.85 | | 200 day SMA | 23.6 | 23.61 | 23.62 |
|
|
