Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 56.5 and 59.26
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 57.003333333333 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.76 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.73 (1.76%) | 56.19 | 55.26 - 58.02 | 0.8054 times | Thu 22 October 2026 | 56.73 (-0.68%) | 56.68 | 56.00 - 57.40 | 0.7659 times | Wed 21 October 2026 | 57.12 (-0.44%) | 57.48 | 56.64 - 58.51 | 0.7585 times | Tue 20 October 2026 | 57.37 (2.96%) | 55.50 | 55.50 - 57.76 | 0.8541 times | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 1.7322 times | Fri 16 October 2026 | 57.39 (-0.21%) | 57.36 | 56.92 - 58.95 | 2.6693 times | Thu 15 October 2026 | 57.51 (1.32%) | 56.56 | 56.56 - 58.30 | 0.7682 times | Wed 14 October 2026 | 56.76 (0.62%) | 55.99 | 55.70 - 57.94 | 0.9708 times | Tue 13 October 2026 | 56.41 (0.21%) | 56.16 | 55.18 - 56.63 | 0.397 times | Mon 12 October 2026 | 56.29 (0%) | 56.28 | 55.90 - 57.00 | 0.2787 times | Fri 09 October 2026 | 56.29 (0.18%) | 56.41 | 55.37 - 56.58 | 0.4857 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.5 and 59.75
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.73 (0.59%) | 57.50 | 55.26 - 58.51 | 1.2599 times | Fri 16 October 2026 | 57.39 (1.95%) | 56.28 | 55.18 - 58.95 | 1.3029 times | Fri 09 October 2026 | 56.29 (-0.42%) | 56.66 | 55.32 - 57.72 | 0.6215 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 0.984 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 0.993 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.0918 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5388 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.2647 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8158 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.1276 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.3256 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 56.18 and 60.51
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 57.1 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.73 (4.02%) | 55.00 | 54.62 - 58.95 | 0.9961 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.2128 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.336 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 0.9809 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9119 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2151 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6727 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6875 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0776 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9094 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9145 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.63 |
| 35 day DMA | 58.38 |
| 50 day DMA | 59.21 |
| 100 day DMA | 66.89 |
| 150 day DMA | 66.1 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.87 | 56.94 |
| 12 day EMA | 57 | 56.87 | 56.9 |
| 20 day EMA | 57.28 | 57.23 | 57.28 |
| 35 day EMA | 58.28 | 58.31 | 58.4 |
| 50 day EMA | 59.53 | 59.6 | 59.72 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.87 | 57.02 |
| 12 day SMA | 56.79 | 56.64 | 56.67 |
| 20 day SMA | 56.63 | 56.65 | 56.59 |
| 35 day SMA | 58.38 | 58.55 | 58.69 |
| 50 day SMA | 59.21 | 59.35 | 59.5 |
| 100 day SMA | 66.89 | 67.04 | 67.2 |
| 150 day SMA | 66.1 | 66.09 | 66.08 |
| 200 day SMA | 63.22 | 63.17 | 63.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.