Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 70.76 and 74.29
| Daily Target 1 | 67.88 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 71.41 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 74.94 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (4.39%) | 69.30 | 69.18 - 72.71 | 1.1064 times | Mon 01 June 2026 | 69.30 (2.26%) | 67.38 | 67.07 - 69.37 | 1.072 times | Fri 29 May 2026 | 67.77 (-3.45%) | 70.05 | 67.32 - 71.00 | 0.82 times | Thu 28 May 2026 | 70.19 (-0.96%) | 70.36 | 69.43 - 70.54 | 0.7267 times | Wed 27 May 2026 | 70.87 (2.37%) | 69.34 | 67.87 - 71.43 | 0.6969 times | Tue 26 May 2026 | 69.23 (4.42%) | 66.71 | 66.43 - 69.37 | 0.7862 times | Fri 22 May 2026 | 66.30 (2.28%) | 64.95 | 64.27 - 66.65 | 0.7032 times | Thu 21 May 2026 | 64.82 (-0.74%) | 65.07 | 62.56 - 65.30 | 1.1238 times | Wed 20 May 2026 | 65.30 (1.01%) | 64.59 | 63.13 - 66.75 | 1.3254 times | Tue 19 May 2026 | 64.65 (-11.12%) | 71.70 | 63.99 - 72.05 | 1.6392 times | Mon 18 May 2026 | 72.74 (1.21%) | 72.36 | 71.28 - 73.75 | 1.5526 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 69.71 and 75.35
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (6.74%) | 67.38 | 67.07 - 72.71 | 0.5946 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.827 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.7317 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.507 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.3284 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.6644 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.8909 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.6616 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.9569 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.8375 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.6728 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 69.71 and 75.35
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (6.74%) | 67.38 | 67.07 - 72.71 | 0.1399 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4664 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8118 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8297 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.3005 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0976 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1037 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8611 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2192 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1702 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.223 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 68.78 |
| 20 day DMA | 69.03 |
| 35 day DMA | 66.34 |
| 50 day DMA | 64.19 |
| 100 day DMA | 59.31 |
| 150 day DMA | 56.44 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 68.9 | 68.7 |
| 12 day EMA | 69.12 | 68.53 | 68.39 |
| 20 day EMA | 68.2 | 67.76 | 67.6 |
| 35 day EMA | 66.21 | 65.85 | 65.65 |
| 50 day EMA | 63.97 | 63.63 | 63.4 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.47 | 68.87 |
| 12 day SMA | 68.78 | 68.79 | 68.93 |
| 20 day SMA | 69.03 | 68.58 | 68.26 |
| 35 day SMA | 66.34 | 66.13 | 65.99 |
| 50 day SMA | 64.19 | 63.85 | 63.53 |
| 100 day SMA | 59.31 | 59.06 | 58.84 |
| 150 day SMA | 56.44 | 56.31 | 56.23 |
| 200 day SMA | 56.53 | 56.47 | 56.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.