BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 58.95 and 61.63 | Daily Target 1 | 56.76 | | Daily Target 2 | 58.45 | | Daily Target 3 | 59.436666666667 | | Daily Target 4 | 61.13 | | Daily Target 5 | 62.12 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.15 (3.28%) |
58.10 |
57.74 - 60.42 |
0.8673 times |
Wed 17 September 2025 |
58.24 (0.6%) |
58.37 |
57.70 - 59.16 |
0.9535 times |
Tue 16 September 2025 |
57.89 (2.93%) |
57.37 |
56.74 - 58.19 |
1.1305 times |
Mon 15 September 2025 |
56.24 (-2.97%) |
58.20 |
56.19 - 58.47 |
1.1921 times |
Fri 12 September 2025 |
57.96 (-0.51%) |
58.64 |
57.71 - 58.70 |
1.0823 times |
Thu 11 September 2025 |
58.26 (1.5%) |
57.39 |
57.39 - 59.25 |
1.0807 times |
Wed 10 September 2025 |
57.40 (-1.54%) |
58.30 |
57.29 - 59.38 |
1.2266 times |
Tue 09 September 2025 |
58.30 (0.09%) |
58.49 |
57.06 - 58.50 |
0.9465 times |
Mon 08 September 2025 |
58.25 (-0.99%) |
58.92 |
58.15 - 59.00 |
0.7505 times |
Fri 05 September 2025 |
58.83 (1.31%) |
58.40 |
57.87 - 58.97 |
0.7702 times |
Thu 04 September 2025 |
58.07 (0.61%) |
57.66 |
57.02 - 58.26 |
1.0237 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 58.17 and 62.4 | Weekly Target 1 | 54.69 | | Weekly Target 2 | 57.42 | | Weekly Target 3 | 58.92 | | Weekly Target 4 | 61.65 | | Weekly Target 5 | 63.15 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.15 (3.78%) |
58.20 |
56.19 - 60.42 |
0.641 times |
Fri 12 September 2025 |
57.96 (-1.48%) |
58.92 |
57.06 - 59.38 |
0.787 times |
Fri 05 September 2025 |
58.83 (0.75%) |
57.41 |
56.44 - 58.97 |
0.8777 times |
Fri 29 August 2025 |
58.39 (0%) |
59.42 |
57.89 - 59.61 |
0.2029 times |
Fri 29 August 2025 |
58.39 (5.57%) |
55.26 |
55.00 - 59.61 |
1.0824 times |
Fri 22 August 2025 |
55.31 (-3.59%) |
57.37 |
54.20 - 59.18 |
1.2521 times |
Fri 15 August 2025 |
57.37 (3.67%) |
55.34 |
54.38 - 57.43 |
1.3374 times |
Fri 08 August 2025 |
55.34 (27.72%) |
44.38 |
42.95 - 60.45 |
2.4548 times |
Fri 01 August 2025 |
43.33 (-5.91%) |
46.44 |
43.23 - 46.67 |
0.6367 times |
Fri 25 July 2025 |
46.05 (7.72%) |
43.23 |
42.86 - 46.38 |
0.7281 times |
Fri 18 July 2025 |
42.75 (-4.89%) |
44.76 |
42.00 - 45.21 |
0.8467 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 58.17 and 62.4 | Monthly Target 1 | 54.69 | | Monthly Target 2 | 57.42 | | Monthly Target 3 | 58.92 | | Monthly Target 4 | 61.65 | | Monthly Target 5 | 63.15 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.15 (3.01%) |
57.41 |
56.19 - 60.42 |
0.584 times |
Fri 29 August 2025 |
58.39 (30.36%) |
44.13 |
42.95 - 60.45 |
1.6454 times |
Thu 31 July 2025 |
44.79 (3.78%) |
42.94 |
42.00 - 46.67 |
0.8428 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.6669 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.7982 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.9116 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.8886 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.4135 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.3826 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.8662 times |
Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
2.0069 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 58.1 | | 12 day DMA | 58.11 | | 20 day DMA | 57.84 | | 35 day DMA | 55.64 | | 50 day DMA | 52.25 | | 100 day DMA | 46.32 | | 150 day DMA | 42.26 | | 200 day DMA | 41.66 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.58 | 57.8 | 57.58 | | 12 day EMA | 58.04 | 57.66 | 57.56 | | 20 day EMA | 57.26 | 56.96 | 56.83 | | 35 day EMA | 54.81 | 54.5 | 54.28 | | 50 day EMA | 52.27 | 51.95 | 51.69 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.1 | 57.72 | 57.55 | | 12 day SMA | 58.11 | 57.84 | 57.85 | | 20 day SMA | 57.84 | 57.57 | 57.42 | | 35 day SMA | 55.64 | 55.2 | 54.83 | | 50 day SMA | 52.25 | 51.95 | 51.69 | | 100 day SMA | 46.32 | 46.07 | 45.84 | | 150 day SMA | 42.26 | 42.1 | 41.97 | | 200 day SMA | 41.66 | 41.56 | 41.46 |
|
|
