Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 78.77 and 81.43
| Daily Target 1 | 78.29 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.953333333333 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 83.61 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.20 (-1.33%) | 80.42 | 80.00 - 82.66 | 0.979 times | Tue 21 July 2026 | 81.28 (-0.27%) | 82.41 | 80.82 - 83.39 | 1.7444 times | Mon 20 July 2026 | 81.50 (4.03%) | 79.00 | 78.98 - 83.31 | 2.7202 times | Fri 17 July 2026 | 78.34 (0.85%) | 76.13 | 75.37 - 78.65 | 0.7177 times | Thu 16 July 2026 | 77.68 (1.12%) | 75.81 | 75.81 - 78.54 | 0.9886 times | Wed 15 July 2026 | 76.82 (-0.6%) | 77.03 | 74.77 - 77.59 | 0.9318 times | Tue 14 July 2026 | 77.28 (0.94%) | 77.56 | 76.74 - 78.11 | 0.5814 times | Mon 13 July 2026 | 76.56 (-1%) | 77.15 | 76.46 - 78.21 | 0.7106 times | Fri 10 July 2026 | 77.33 (-1.09%) | 78.78 | 76.92 - 79.61 | 0.3295 times | Thu 09 July 2026 | 78.18 (0.05%) | 79.13 | 77.98 - 79.37 | 0.297 times | Wed 08 July 2026 | 78.14 (-1.83%) | 79.48 | 76.27 - 79.68 | 0.3975 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 79.59 and 84
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.856666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.20 (2.37%) | 79.00 | 78.98 - 83.39 | 0.9933 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.7171 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.656 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.0982 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.4328 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7615 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.807 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.09 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.79 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6543 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4396 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 77.3 and 86.3
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 79.326666666667 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.20 (1.57%) | 78.44 | 74.39 - 83.39 | 0.7201 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0431 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.39 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7695 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7864 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2326 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0403 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0461 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8162 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1556 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1091 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 78.58 |
| 20 day DMA | 78.27 |
| 35 day DMA | 75.65 |
| 50 day DMA | 73.68 |
| 100 day DMA | 66.67 |
| 150 day DMA | 62 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.73 | 78.96 |
| 12 day EMA | 78.78 | 78.52 | 78.02 |
| 20 day EMA | 77.76 | 77.5 | 77.1 |
| 35 day EMA | 75.83 | 75.57 | 75.23 |
| 50 day EMA | 73.76 | 73.5 | 73.18 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.12 | 78.32 |
| 12 day SMA | 78.58 | 78.39 | 77.96 |
| 20 day SMA | 78.27 | 77.95 | 77.68 |
| 35 day SMA | 75.65 | 75.34 | 74.96 |
| 50 day SMA | 73.68 | 73.5 | 73.29 |
| 100 day SMA | 66.67 | 66.46 | 66.27 |
| 150 day SMA | 62 | 61.8 | 61.6 |
| 200 day SMA | 59.62 | 59.49 | 59.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.