BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 51.24 and 52.38 | Daily Target 1 | 50.35 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.49 | | Daily Target 4 | 52.12 | | Daily Target 5 | 52.63 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.61 (1.69%) |
51.15 |
50.86 - 52.00 |
0.7666 times |
Tue 11 November 2025 |
50.75 (-1.38%) |
51.46 |
50.51 - 51.61 |
0.8853 times |
Mon 10 November 2025 |
51.46 (2.18%) |
51.00 |
49.71 - 51.54 |
0.8822 times |
Fri 07 November 2025 |
50.36 (-0.36%) |
50.26 |
49.76 - 51.15 |
1.0245 times |
Thu 06 November 2025 |
50.54 (-1.6%) |
51.54 |
50.13 - 51.67 |
0.7296 times |
Wed 05 November 2025 |
51.36 (1.18%) |
51.00 |
50.69 - 51.59 |
0.939 times |
Tue 04 November 2025 |
50.76 (1.6%) |
50.84 |
50.08 - 51.08 |
0.804 times |
Fri 31 October 2025 |
49.96 (0%) |
49.98 |
49.70 - 50.54 |
1.0755 times |
Fri 31 October 2025 |
49.96 (-0.04%) |
49.98 |
49.70 - 50.54 |
1.0755 times |
Thu 30 October 2025 |
49.98 (-3.51%) |
51.85 |
49.48 - 52.15 |
1.8179 times |
Wed 29 October 2025 |
51.80 (-3.48%) |
53.43 |
51.49 - 54.18 |
1.8627 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 50.66 and 52.95 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 50.21 | | Weekly Target 3 | 51.106666666667 | | Weekly Target 4 | 52.5 | | Weekly Target 5 | 53.4 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.61 (2.48%) |
51.00 |
49.71 - 52.00 |
0.5353 times |
Fri 07 November 2025 |
50.36 (0.8%) |
50.84 |
49.76 - 51.67 |
0.7387 times |
Fri 31 October 2025 |
49.96 (0%) |
49.98 |
49.70 - 50.54 |
0.2272 times |
Fri 31 October 2025 |
49.96 (-11.39%) |
56.47 |
49.48 - 56.51 |
1.7757 times |
Fri 24 October 2025 |
56.38 (2.51%) |
54.77 |
54.15 - 57.01 |
1.2057 times |
Fri 17 October 2025 |
55.00 (0.29%) |
55.92 |
53.81 - 58.50 |
1.0059 times |
Fri 10 October 2025 |
54.84 (1.74%) |
54.19 |
52.73 - 56.79 |
1.0747 times |
Fri 03 October 2025 |
53.90 (-6.99%) |
58.50 |
53.28 - 58.78 |
1.0089 times |
Fri 26 September 2025 |
57.95 (-2.95%) |
59.56 |
57.56 - 61.95 |
1.0252 times |
Fri 19 September 2025 |
59.71 (3.02%) |
58.20 |
56.19 - 60.89 |
1.4026 times |
Fri 12 September 2025 |
57.96 (-1.48%) |
58.92 |
57.06 - 59.38 |
1.2914 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 50.66 and 52.95 | Monthly Target 1 | 48.82 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 51.106666666667 | | Monthly Target 4 | 52.5 | | Monthly Target 5 | 53.4 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.61 (3.3%) |
50.84 |
49.71 - 52.00 |
0.2154 times |
Fri 31 October 2025 |
49.96 (-13.19%) |
57.32 |
49.48 - 58.50 |
0.9882 times |
Tue 30 September 2025 |
57.55 (-1.44%) |
57.41 |
56.19 - 61.95 |
0.9484 times |
Fri 29 August 2025 |
58.39 (30.36%) |
44.13 |
42.95 - 60.45 |
1.8018 times |
Thu 31 July 2025 |
44.79 (3.78%) |
42.94 |
42.00 - 46.67 |
0.9229 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.7303 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.8741 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.9982 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.973 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.5478 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.514 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 50.94 | | 12 day DMA | 51.02 | | 20 day DMA | 52.7 | | 35 day DMA | 53.99 | | 50 day DMA | 55.37 | | 100 day DMA | 52.27 | | 150 day DMA | 47.56 | | 200 day DMA | 44.36 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.14 | 50.9 | 50.97 | | 12 day EMA | 51.57 | 51.56 | 51.71 | | 20 day EMA | 52.39 | 52.47 | 52.65 | | 35 day EMA | 53.77 | 53.9 | 54.09 | | 50 day EMA | 55.16 | 55.3 | 55.49 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.94 | 50.89 | 50.9 | | 12 day SMA | 51.02 | 51.15 | 51.61 | | 20 day SMA | 52.7 | 52.98 | 53.26 | | 35 day SMA | 53.99 | 54.2 | 54.46 | | 50 day SMA | 55.37 | 55.49 | 55.62 | | 100 day SMA | 52.27 | 52.18 | 52.1 | | 150 day SMA | 47.56 | 47.44 | 47.33 | | 200 day SMA | 44.36 | 44.29 | 44.23 |
|
|
