Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 58.98 and 61.22
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.686666666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.93 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.58 (-0.69%) | 60.71 | 59.62 - 61.86 | 0.8544 times | Fri 20 February 2026 | 61.00 (0.79%) | 60.34 | 57.08 - 61.94 | 1.2807 times | Thu 19 February 2026 | 60.52 (-1.18%) | 60.98 | 59.59 - 62.50 | 1.0785 times | Wed 18 February 2026 | 61.24 (2.08%) | 60.57 | 60.36 - 62.55 | 1.0477 times | Tue 17 February 2026 | 59.99 (4.17%) | 57.63 | 57.38 - 60.40 | 1.2594 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.8554 times | Fri 13 February 2026 | 57.59 (2.91%) | 56.22 | 55.90 - 58.07 | 0.8554 times | Thu 12 February 2026 | 55.96 (-3.13%) | 58.01 | 55.47 - 58.59 | 1.4888 times | Wed 11 February 2026 | 57.77 (1.82%) | 56.94 | 56.63 - 57.88 | 0.6558 times | Tue 10 February 2026 | 56.74 (-1.05%) | 57.52 | 56.03 - 58.05 | 0.624 times | Mon 09 February 2026 | 57.34 (-3.16%) | 59.02 | 56.92 - 59.92 | 1.0234 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 58.98 and 61.22
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.58 (-0.69%) | 60.71 | 59.62 - 61.86 | 0.2161 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.1805 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2164 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.1757 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.7763 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8362 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.0375 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.5005 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9521 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.1088 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5781 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.01 and 68.13
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.58 (20.41%) | 50.14 | 49.43 - 62.55 | 0.9251 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9229 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.928 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.724 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0252 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9839 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8692 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9574 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7576 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9068 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0355 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 58.79 |
| 20 day DMA | 55.73 |
| 35 day DMA | 52.74 |
| 50 day DMA | 52.05 |
| 100 day DMA | 52.38 |
| 150 day DMA | 53.15 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.05 | 59.57 |
| 12 day EMA | 58.39 | 57.99 | 57.44 |
| 20 day EMA | 56.62 | 56.2 | 55.7 |
| 35 day EMA | 54.67 | 54.32 | 53.93 |
| 50 day EMA | 52.81 | 52.49 | 52.14 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.07 | 59.39 |
| 12 day SMA | 58.79 | 58.37 | 57.43 |
| 20 day SMA | 55.73 | 55.2 | 54.62 |
| 35 day SMA | 52.74 | 52.35 | 51.95 |
| 50 day SMA | 52.05 | 51.85 | 51.65 |
| 100 day SMA | 52.38 | 52.35 | 52.31 |
| 150 day SMA | 53.15 | 53.04 | 52.91 |
| 200 day SMA | 50.24 | 50.13 | 50.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.