Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 63.26 and 64.73
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 63.62 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 65.09 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.63 (-0.05%) | 63.31 | 62.88 - 64.35 | 1.0711 times | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.2577 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.1195 times | Tue 01 September 2026 | 60.55 (4.13%) | 57.61 | 57.38 - 60.95 | 1.5877 times | Mon 31 August 2026 | 58.15 (-1.82%) | 59.04 | 57.80 - 59.32 | 1.0427 times | Fri 28 August 2026 | 59.23 (-1.14%) | 60.21 | 58.60 - 60.61 | 0.6924 times | Thu 27 August 2026 | 59.91 (-0.98%) | 60.25 | 59.42 - 61.26 | 0.8499 times | Wed 26 August 2026 | 60.50 (3.15%) | 58.81 | 58.81 - 60.67 | 1.0096 times | Tue 25 August 2026 | 58.65 (-0.51%) | 59.84 | 58.25 - 59.84 | 0.6877 times | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.6817 times | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.6938 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.51 and 67.48
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.4454 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9324 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2887 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.5149 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4353 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9572 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1439 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.146 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5934 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5428 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.9087 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 60.51 and 67.48
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.63 (9.42%) | 57.61 | 57.38 - 64.35 | 0.328 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4843 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0898 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0131 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.35 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7473 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7638 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1972 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0104 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.016 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7927 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 60.68 |
| 20 day DMA | 62.07 |
| 35 day DMA | 67.66 |
| 50 day DMA | 70.77 |
| 100 day DMA | 69.83 |
| 150 day DMA | 65.78 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 61.49 | 60.4 |
| 12 day EMA | 61.95 | 61.64 | 61.27 |
| 20 day EMA | 63.35 | 63.32 | 63.28 |
| 35 day EMA | 66.43 | 66.6 | 66.77 |
| 50 day EMA | 70.36 | 70.63 | 70.91 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 60.66 | 59.91 |
| 12 day SMA | 60.68 | 60.59 | 60.4 |
| 20 day SMA | 62.07 | 62.32 | 62.44 |
| 35 day SMA | 67.66 | 68.17 | 68.59 |
| 50 day SMA | 70.77 | 71.08 | 71.39 |
| 100 day SMA | 69.83 | 69.78 | 69.77 |
| 150 day SMA | 65.78 | 65.71 | 65.63 |
| 200 day SMA | 61.91 | 61.85 | 61.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.