Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 60.33 and 63.57
| Daily Target 1 | 59.74 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 62.98 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 66.22 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.10 (-4.33%) | 64.54 | 61.80 - 65.04 | 0.9345 times | Tue 14 April 2026 | 64.91 (0.7%) | 64.46 | 63.99 - 65.47 | 1.1606 times | Mon 13 April 2026 | 64.46 (2.24%) | 63.13 | 62.45 - 64.90 | 1.1906 times | Fri 10 April 2026 | 63.05 (-0.91%) | 63.63 | 62.90 - 64.07 | 1.1449 times | Thu 09 April 2026 | 63.63 (3.85%) | 61.18 | 61.12 - 63.82 | 1.5356 times | Wed 08 April 2026 | 61.27 (4.61%) | 60.86 | 60.31 - 61.58 | 1.1953 times | Tue 07 April 2026 | 58.57 (1.97%) | 56.87 | 56.80 - 58.65 | 0.3747 times | Mon 06 April 2026 | 57.44 (-2.03%) | 58.65 | 57.13 - 59.18 | 0.7761 times | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.5767 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.1111 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.6201 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.12 and 63.79
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 63.123333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.10 (-1.51%) | 63.13 | 61.80 - 65.47 | 0.7111 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.0879 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8739 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.8989 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.7092 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 1.148 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.3178 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.3939 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.5713 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.288 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.5649 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.45 and 68.12
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.10 (9.35%) | 57.33 | 56.80 - 65.47 | 0.3457 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.732 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1473 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9683 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9737 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7596 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0756 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0323 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9611 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0045 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7949 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 60.34 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.57 |
| 50 day DMA | 57.56 |
| 100 day DMA | 53.91 |
| 150 day DMA | 54.2 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.23 | 62.39 |
| 12 day EMA | 60.98 | 60.78 | 60.03 |
| 20 day EMA | 59.56 | 59.29 | 58.7 |
| 35 day EMA | 58.37 | 58.15 | 57.75 |
| 50 day EMA | 57.57 | 57.38 | 57.07 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.46 | 62.2 |
| 12 day SMA | 60.34 | 59.75 | 59.06 |
| 20 day SMA | 58.4 | 57.98 | 57.41 |
| 35 day SMA | 57.57 | 57.52 | 57.41 |
| 50 day SMA | 57.56 | 57.34 | 57.05 |
| 100 day SMA | 53.91 | 53.79 | 53.64 |
| 150 day SMA | 54.2 | 54.17 | 54.13 |
| 200 day SMA | 53.25 | 53.15 | 53.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.