BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 40.23 and 41.03 | Daily Target 1 | 40.03 | | Daily Target 2 | 40.42 | | Daily Target 3 | 40.833333333333 | | Daily Target 4 | 41.22 | | Daily Target 5 | 41.63 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.80 (-1.14%) |
40.90 |
40.45 - 41.25 |
0.7957 times |
| Thu 12 June 2025 |
41.27 (0.29%) |
41.16 |
40.46 - 42.04 |
0.9193 times |
| Wed 11 June 2025 |
41.15 (-1.01%) |
41.96 |
41.06 - 42.60 |
0.869 times |
| Tue 10 June 2025 |
41.57 (1.71%) |
41.24 |
40.60 - 42.11 |
1.2161 times |
| Mon 09 June 2025 |
40.87 (0.76%) |
40.61 |
40.53 - 41.34 |
0.6719 times |
| Fri 06 June 2025 |
40.56 (0.65%) |
41.00 |
40.49 - 41.60 |
0.8956 times |
| Thu 05 June 2025 |
40.30 (3.25%) |
39.05 |
38.67 - 40.52 |
0.9146 times |
| Wed 04 June 2025 |
39.03 (0.77%) |
39.01 |
38.56 - 39.39 |
0.9321 times |
| Tue 03 June 2025 |
38.73 (2.03%) |
38.02 |
37.80 - 38.84 |
1.7343 times |
| Mon 02 June 2025 |
37.96 (-1.91%) |
38.46 |
37.68 - 38.51 |
1.0514 times |
| Fri 30 May 2025 |
38.70 (-1.2%) |
38.94 |
38.01 - 39.22 |
1.0655 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 40.63 and 42.78 | Weekly Target 1 | 39.13 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 41.283333333333 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 43.43 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.80 (0.59%) |
40.61 |
40.45 - 42.60 |
1.1016 times |
| Fri 06 June 2025 |
40.56 (4.81%) |
38.46 |
37.68 - 41.60 |
1.3617 times |
| Fri 30 May 2025 |
38.70 (0.18%) |
39.42 |
38.01 - 40.00 |
0.7349 times |
| Fri 23 May 2025 |
38.63 (-5.37%) |
40.41 |
38.25 - 41.42 |
1.0047 times |
| Fri 16 May 2025 |
40.82 (7.59%) |
39.50 |
39.01 - 41.12 |
1.3141 times |
| Fri 09 May 2025 |
37.94 (-0.08%) |
37.61 |
36.01 - 39.32 |
1.6829 times |
| Fri 02 May 2025 |
37.97 (6.09%) |
36.04 |
34.19 - 38.00 |
1.3233 times |
| Fri 25 April 2025 |
35.79 (6.17%) |
33.67 |
32.90 - 36.00 |
0.9293 times |
| Thu 17 April 2025 |
33.71 (1.38%) |
33.29 |
32.61 - 34.04 |
0.5475 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0.3519 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 39.24 and 44.16 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 38.12 | | Monthly Target 3 | 40.36 | | Monthly Target 4 | 43.04 | | Monthly Target 5 | 45.28 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.80 (5.43%) |
38.46 |
37.68 - 42.60 |
0.3249 times |
| Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.7146 times |
| Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.8161 times |
| Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.7955 times |
| Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.2654 times |
| Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.2378 times |
| Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.7755 times |
| Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.7967 times |
| Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.3285 times |
| Mon 30 September 2024 |
47.96 (-6.29%) |
50.56 |
44.89 - 55.60 |
0.9451 times |
| Fri 30 August 2024 |
51.18 (-1.8%) |
53.00 |
40.57 - 53.76 |
1.1337 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 41.13 | | 12 day DMA | 40.01 | | 20 day DMA | 39.95 | | 35 day DMA | 39 | | 50 day DMA | 37.4 | | 100 day DMA | 36.32 | | 150 day DMA | 37.83 | | 200 day DMA | 40.14 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.89 | 40.94 | 40.78 | | 12 day EMA | 40.37 | 40.29 | 40.11 | | 20 day EMA | 39.83 | 39.73 | 39.57 | | 35 day EMA | 38.56 | 38.43 | 38.26 | | 50 day EMA | 37.38 | 37.24 | 37.08 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.13 | 41.08 | 40.89 | | 12 day SMA | 40.01 | 39.87 | 39.75 | | 20 day SMA | 39.95 | 39.93 | 39.86 | | 35 day SMA | 39 | 38.84 | 38.66 | | 50 day SMA | 37.4 | 37.23 | 37.04 | | 100 day SMA | 36.32 | 36.33 | 36.33 | | 150 day SMA | 37.83 | 37.84 | 37.86 | | 200 day SMA | 40.14 | 40.17 | 40.2 |
|
|
