BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 33.32 and 35.55 | Daily Target 1 | 31.54 | | Daily Target 2 | 32.87 | | Daily Target 3 | 33.773333333333 | | Daily Target 4 | 35.1 | | Daily Target 5 | 36 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.19 (1.6%) |
33.76 |
32.45 - 34.68 |
0.9791 times |
Thu 10 April 2025 |
33.65 (-0.77%) |
33.05 |
32.26 - 34.31 |
0.9547 times |
Wed 09 April 2025 |
33.91 (8.41%) |
30.85 |
30.85 - 34.21 |
1.1049 times |
Tue 08 April 2025 |
31.28 (-2.52%) |
32.90 |
30.86 - 33.31 |
0.7352 times |
Mon 07 April 2025 |
32.09 (-1.05%) |
31.01 |
30.32 - 33.87 |
1.4139 times |
Fri 04 April 2025 |
32.43 (1.6%) |
30.17 |
30.04 - 32.57 |
1.0773 times |
Thu 03 April 2025 |
31.92 (-5.31%) |
31.93 |
30.41 - 32.92 |
1.745 times |
Wed 02 April 2025 |
33.71 (2.37%) |
32.16 |
32.13 - 33.74 |
0.6151 times |
Tue 01 April 2025 |
32.93 (1.73%) |
32.47 |
31.94 - 33.32 |
0.6017 times |
Mon 31 March 2025 |
32.37 (-1.7%) |
32.31 |
31.64 - 32.80 |
0.7731 times |
Fri 28 March 2025 |
32.93 (-3.71%) |
33.80 |
32.25 - 33.93 |
0.5492 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 32.26 and 36.62 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 33.063333333333 | | Weekly Target 4 | 35.81 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.19 (5.43%) |
31.01 |
30.32 - 34.68 |
0.9405 times |
Fri 04 April 2025 |
32.43 (-1.52%) |
32.31 |
30.04 - 33.74 |
0.8724 times |
Fri 28 March 2025 |
32.93 (-1.85%) |
34.01 |
32.25 - 35.50 |
0.3552 times |
Fri 21 March 2025 |
33.55 (-2.07%) |
34.16 |
33.30 - 36.23 |
0.792 times |
Fri 14 March 2025 |
34.26 (1%) |
33.42 |
33.00 - 35.96 |
0.8225 times |
Fri 07 March 2025 |
33.92 (-3.47%) |
35.45 |
30.67 - 35.45 |
1.1044 times |
Fri 28 February 2025 |
35.14 (0.17%) |
35.10 |
34.57 - 36.80 |
1.1456 times |
Fri 21 February 2025 |
35.08 (-3.49%) |
36.46 |
33.97 - 36.64 |
0.9993 times |
Fri 14 February 2025 |
36.35 (-4.37%) |
38.12 |
34.64 - 39.26 |
1.0733 times |
Fri 07 February 2025 |
38.01 (6.71%) |
34.40 |
33.51 - 38.45 |
1.8948 times |
Fri 31 January 2025 |
35.62 (-5.01%) |
36.94 |
34.95 - 38.73 |
1.2628 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 32.12 and 36.76 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 31.26 | | Monthly Target 3 | 32.97 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 37.61 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.19 (5.62%) |
32.47 |
30.04 - 34.68 |
0.3853 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.7404 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.1777 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.152 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.7217 times |
Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.6721 times |
Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.2364 times |
Mon 30 September 2024 |
47.96 (-6.29%) |
50.56 |
44.89 - 55.60 |
0.8796 times |
Fri 30 August 2024 |
51.18 (-1.8%) |
53.00 |
40.57 - 53.76 |
1.0551 times |
Wed 31 July 2024 |
52.12 (-3.21%) |
53.67 |
46.39 - 53.97 |
0.9797 times |
Fri 28 June 2024 |
53.85 (-5.54%) |
57.81 |
52.10 - 59.40 |
0.8984 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 32.97 | | 20 day DMA | 33.62 | | 35 day DMA | 33.97 | | 50 day DMA | 34.67 | | 100 day DMA | 37.57 | | 150 day DMA | 40.54 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 33.03 | 32.72 | | 12 day EMA | 33.29 | 33.13 | 33.03 | | 20 day EMA | 33.54 | 33.47 | 33.45 | | 35 day EMA | 34.2 | 34.2 | 34.23 | | 50 day EMA | 34.86 | 34.89 | 34.94 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 32.67 | 32.33 | | 12 day SMA | 32.97 | 33.06 | 33.05 | | 20 day SMA | 33.62 | 33.61 | 33.68 | | 35 day SMA | 33.97 | 34 | 34.03 | | 50 day SMA | 34.67 | 34.75 | 34.84 | | 100 day SMA | 37.57 | 37.65 | 37.74 | | 150 day SMA | 40.54 | 40.64 | 40.74 | | 200 day SMA | 42.84 | 42.96 | 43.08 |
|
|
