Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 29.98 and 30.94
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.61 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.84 (0.29%) | 30.88 | 30.07 - 31.03 | 0.6553 times | Fri 02 October 2026 | 30.75 (1.05%) | 29.95 | 29.82 - 30.78 | 0.7588 times | Thu 01 October 2026 | 30.43 (3.64%) | 29.61 | 29.30 - 30.56 | 1.1232 times | Wed 30 September 2026 | 29.36 (0.55%) | 29.69 | 29.25 - 30.08 | 1.1376 times | Tue 29 September 2026 | 29.20 (-0.34%) | 29.15 | 28.94 - 29.58 | 0.8548 times | Mon 28 September 2026 | 29.30 (-0.81%) | 29.60 | 29.24 - 29.68 | 1.0186 times | Fri 25 September 2026 | 29.54 (-1.24%) | 29.81 | 29.15 - 29.92 | 1.4536 times | Thu 24 September 2026 | 29.91 (-1.61%) | 30.23 | 29.79 - 30.72 | 1.0003 times | Wed 23 September 2026 | 30.40 (-1.75%) | 30.87 | 30.02 - 31.19 | 0.9048 times | Tue 22 September 2026 | 30.94 (-2.49%) | 31.14 | 30.75 - 31.50 | 1.093 times | Mon 21 September 2026 | 31.73 (-2.31%) | 32.66 | 31.63 - 32.66 | 0.7169 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 29.98 and 30.94
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.84 (0.29%) | 30.88 | 30.07 - 31.03 | 0.1658 times | Fri 02 October 2026 | 30.75 (4.1%) | 29.60 | 28.94 - 30.78 | 1.2378 times | Fri 25 September 2026 | 29.54 (-9.05%) | 32.66 | 29.15 - 32.66 | 1.3075 times | Fri 18 September 2026 | 32.48 (4.2%) | 30.89 | 30.35 - 32.50 | 1.5455 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 0.9588 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 0.9579 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 0.956 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.133 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 0.8906 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.8471 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 0.9105 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 30.07 and 31.8
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.84 (5.04%) | 29.61 | 29.30 - 31.03 | 0.1734 times | Wed 30 September 2026 | 29.36 (-4.89%) | 30.99 | 28.94 - 32.88 | 1.4443 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.0836 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 1.0037 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0036 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.0751 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6531 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.4431 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1256 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.9944 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0974 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.71 |
| 50 day DMA | 29.99 |
| 100 day DMA | 28.25 |
| 150 day DMA | 26.94 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.16 | 29.87 |
| 12 day EMA | 30.38 | 30.3 | 30.22 |
| 20 day EMA | 30.45 | 30.41 | 30.37 |
| 35 day EMA | 30.09 | 30.05 | 30.01 |
| 50 day EMA | 29.79 | 29.75 | 29.71 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.81 | 29.57 |
| 12 day SMA | 30.41 | 30.48 | 30.49 |
| 20 day SMA | 30.68 | 30.76 | 30.82 |
| 35 day SMA | 30.71 | 30.66 | 30.6 |
| 50 day SMA | 29.99 | 29.93 | 29.88 |
| 100 day SMA | 28.25 | 28.21 | 28.17 |
| 150 day SMA | 26.94 | 26.91 | 26.88 |
| 200 day SMA | 25.73 | 25.67 | 25.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.