StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 26.99 and 27.78

Daily Target 126.85
Daily Target 227.13
Daily Target 327.643333333333
Daily Target 427.92
Daily Target 528.43

Daily price and volume Star Bulk

Date Closing Open Range Volume
Tue 02 June 2026 27.40 (-2.87%) 28.10 27.37 - 28.16 0.6613 times
Mon 01 June 2026 28.21 (3.52%) 27.11 26.95 - 28.50 1.062 times
Fri 29 May 2026 27.25 (0.26%) 27.10 26.84 - 27.41 0.9388 times
Thu 28 May 2026 27.18 (-0.55%) 27.63 27.11 - 27.83 0.8387 times
Wed 27 May 2026 27.33 (-0.8%) 27.44 27.13 - 27.95 1.2847 times
Tue 26 May 2026 27.55 (4.36%) 26.53 26.53 - 27.68 0.7876 times
Fri 22 May 2026 26.40 (-1.93%) 26.81 26.11 - 26.83 0.8666 times
Thu 21 May 2026 26.92 (0.86%) 27.98 26.61 - 28.28 1.8931 times
Wed 20 May 2026 26.69 (2.34%) 26.30 26.24 - 26.94 0.8759 times
Tue 19 May 2026 26.08 (-1.06%) 26.49 25.90 - 26.50 0.7912 times
Mon 18 May 2026 26.36 (-0.42%) 26.31 26.04 - 26.42 0.4135 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 27.18 and 28.73

Weekly Target 126.07
Weekly Target 226.73
Weekly Target 327.616666666667
Weekly Target 428.28
Weekly Target 529.17

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Tue 02 June 2026 27.40 (0.55%) 27.11 26.95 - 28.50 0.6099 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.3624 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.7129 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 1.0004 times
Fri 08 May 2026 26.83 (-0.26%) 26.68 26.37 - 27.14 0.8948 times
Wed 06 May 2026 26.90 (6.41%) 25.60 25.17 - 27.00 0.9894 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.891 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.9271 times
Fri 17 April 2026 24.45 (0.95%) 24.22 24.22 - 25.18 0.8262 times
Fri 10 April 2026 24.22 (-0.41%) 24.13 23.58 - 24.80 0.7859 times
Thu 02 April 2026 24.32 (9.3%) 22.29 21.85 - 24.34 1.1339 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 27.18 and 28.73

Monthly Target 126.07
Monthly Target 226.73
Monthly Target 327.616666666667
Monthly Target 428.28
Monthly Target 529.17

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 02 June 2026 27.40 (0.55%) 27.11 26.95 - 28.50 0.1225 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.2315 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7481 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.653 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2894 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1391 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.257 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7447 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7987 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 1.016 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.9727 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 27.47
12 day DMA 26.99
20 day DMA 26.94
35 day DMA 26.04
50 day DMA 25.31
100 day DMA 24.19
150 day DMA 22.51
200 day DMA 21.55

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.527.14
12 day EMA27.1327.0826.88
20 day EMA26.7726.726.54
35 day EMA26.0425.9625.83
50 day EMA25.325.2125.09

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.527.14
12 day SMA26.9926.9326.8
20 day SMA26.9426.926.76
35 day SMA26.0425.9625.86
50 day SMA25.3125.2225.1
100 day SMA24.1924.1224.04
150 day SMA22.5122.4522.38
200 day SMA21.5521.521.46
Back to top | Use Dark Theme