Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 24.33 and 25.44
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.35 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.90 (-4.3%) | 25.71 | 24.86 - 25.97 | 1.2817 times | Thu 16 July 2026 | 26.02 (-1.25%) | 26.19 | 25.98 - 26.77 | 0.7968 times | Wed 15 July 2026 | 26.35 (-0.79%) | 26.74 | 26.14 - 26.78 | 0.8839 times | Tue 14 July 2026 | 26.56 (0.08%) | 26.55 | 26.37 - 27.27 | 1.1361 times | Mon 13 July 2026 | 26.54 (0.68%) | 26.50 | 26.40 - 26.72 | 0.828 times | Fri 10 July 2026 | 26.36 (1.89%) | 26.06 | 26.05 - 26.39 | 0.5895 times | Thu 09 July 2026 | 25.87 (-2.27%) | 26.34 | 25.38 - 26.40 | 0.9145 times | Wed 08 July 2026 | 26.47 (1.03%) | 25.79 | 25.20 - 26.60 | 0.6721 times | Tue 07 July 2026 | 26.20 (0.31%) | 26.20 | 26.02 - 26.46 | 1.4665 times | Mon 06 July 2026 | 26.12 (3.86%) | 25.37 | 25.37 - 26.87 | 1.4309 times | Thu 02 July 2026 | 25.15 (1.37%) | 25.37 | 25.02 - 25.95 | 1.4493 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.68 and 26.09
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.8324 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.8573 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8776 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.2862 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8531 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 0.9816 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0209 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1001 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.3831 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8078 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.7225 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.6 and 26.09
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.90 (-0.28%) | 24.95 | 24.78 - 27.27 | 0.4937 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0916 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1694 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7104 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5697 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2244 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0816 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1937 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7072 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7584 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9647 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.33 |
| 150 day DMA | 23.96 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.23 | 26.34 |
| 12 day EMA | 25.92 | 26.11 | 26.13 |
| 20 day EMA | 25.99 | 26.11 | 26.12 |
| 35 day EMA | 26.14 | 26.21 | 26.22 |
| 50 day EMA | 26.38 | 26.44 | 26.46 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.37 | 26.34 |
| 12 day SMA | 25.95 | 25.95 | 25.84 |
| 20 day SMA | 25.78 | 25.88 | 25.91 |
| 35 day SMA | 26.35 | 26.42 | 26.46 |
| 50 day SMA | 26.48 | 26.52 | 26.53 |
| 100 day SMA | 25.33 | 25.34 | 25.33 |
| 150 day SMA | 23.96 | 23.92 | 23.88 |
| 200 day SMA | 22.63 | 22.6 | 22.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.