StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 13.84 and 14.68 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.98 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.82 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.24 (8.12%) |
13.45 |
13.43 - 14.27 |
0.4981 times |
Thu 10 April 2025 |
13.17 (-2.66%) |
13.25 |
13.00 - 13.65 |
0.7114 times |
Wed 09 April 2025 |
13.53 (6.87%) |
12.38 |
12.06 - 13.80 |
1.0977 times |
Tue 08 April 2025 |
12.66 (-8.86%) |
14.06 |
12.39 - 14.08 |
1.9943 times |
Mon 07 April 2025 |
13.89 (6.19%) |
12.85 |
12.80 - 14.17 |
1.5388 times |
Fri 04 April 2025 |
13.08 (-7.95%) |
13.46 |
12.72 - 13.60 |
1.438 times |
Thu 03 April 2025 |
14.21 (-9.2%) |
14.94 |
14.19 - 15.01 |
1.2895 times |
Wed 02 April 2025 |
15.65 (-0.45%) |
15.72 |
15.44 - 15.72 |
0.5012 times |
Tue 01 April 2025 |
15.72 (1.03%) |
15.60 |
15.43 - 15.81 |
0.4477 times |
Mon 31 March 2025 |
15.56 (-2.63%) |
15.55 |
15.24 - 15.74 |
0.4834 times |
Fri 28 March 2025 |
15.98 (-0.87%) |
15.84 |
15.78 - 16.22 |
0.4385 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 13.15 and 15.36 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.523333333333 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.24 (8.87%) |
12.85 |
12.06 - 14.27 |
1.2334 times |
Fri 04 April 2025 |
13.08 (-18.15%) |
15.55 |
12.72 - 15.81 |
0.8785 times |
Fri 28 March 2025 |
15.98 (-3.62%) |
16.58 |
15.78 - 16.76 |
0.3005 times |
Fri 21 March 2025 |
16.58 (-0.12%) |
16.73 |
16.38 - 17.34 |
0.9342 times |
Fri 14 March 2025 |
16.60 (3.3%) |
15.85 |
15.18 - 16.70 |
1.4294 times |
Fri 07 March 2025 |
16.07 (2.82%) |
15.73 |
14.56 - 16.29 |
1.1267 times |
Fri 28 February 2025 |
15.63 (1.82%) |
15.30 |
15.12 - 16.06 |
1.045 times |
Fri 21 February 2025 |
15.35 (-4.66%) |
16.38 |
14.74 - 17.00 |
1.7169 times |
Fri 14 February 2025 |
16.10 (4.68%) |
15.47 |
15.39 - 16.25 |
0.7462 times |
Fri 07 February 2025 |
15.38 (0.07%) |
14.95 |
14.80 - 15.93 |
0.5892 times |
Fri 31 January 2025 |
15.37 (3.78%) |
14.70 |
14.63 - 15.72 |
0.5542 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 11.28 and 15.03 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 14.036666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.24 (-8.48%) |
15.60 |
12.06 - 15.81 |
0.6379 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.2356 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.3005 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.0909 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
0.9024 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
0.9351 times |
Thu 31 October 2024 |
19.11 (-19.33%) |
23.05 |
18.92 - 23.65 |
0.9437 times |
Mon 30 September 2024 |
23.69 (10.86%) |
20.90 |
19.75 - 23.82 |
1.1117 times |
Fri 30 August 2024 |
21.37 (-5.19%) |
22.63 |
20.06 - 22.63 |
1.1021 times |
Wed 31 July 2024 |
22.54 (-7.55%) |
24.85 |
22.41 - 25.25 |
0.7401 times |
Fri 28 June 2024 |
24.38 (-9.97%) |
27.27 |
23.69 - 27.30 |
1.0177 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 14.48 | | 20 day DMA | 15.35 | | 35 day DMA | 15.49 | | 50 day DMA | 15.52 | | 100 day DMA | 15.95 | | 150 day DMA | 17.61 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.52 | 13.7 | | 12 day EMA | 14.33 | 14.35 | 14.56 | | 20 day EMA | 14.78 | 14.84 | 15.02 | | 35 day EMA | 15.13 | 15.18 | 15.3 | | 50 day EMA | 15.26 | 15.3 | 15.39 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.27 | 13.47 | | 12 day SMA | 14.48 | 14.66 | 14.94 | | 20 day SMA | 15.35 | 15.46 | 15.6 | | 35 day SMA | 15.49 | 15.51 | 15.6 | | 50 day SMA | 15.52 | 15.54 | 15.57 | | 100 day SMA | 15.95 | 16 | 16.07 | | 150 day SMA | 17.61 | 17.65 | 17.7 | | 200 day SMA | 18.93 | 18.97 | 19.03 |
|
|
