Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 24.23 and 24.89
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.41 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.64 (0.24%) | 24.99 | 24.48 - 25.14 | 0.7518 times | Tue 14 April 2026 | 24.58 (-0.61%) | 24.99 | 24.51 - 25.18 | 0.9954 times | Mon 13 April 2026 | 24.73 (2.11%) | 24.22 | 24.22 - 24.80 | 1.1284 times | Fri 10 April 2026 | 24.22 (0.12%) | 24.32 | 23.85 - 24.36 | 1.0915 times | Thu 09 April 2026 | 24.19 (-1.79%) | 24.74 | 24.02 - 24.80 | 1.0752 times | Wed 08 April 2026 | 24.63 (3.84%) | 24.02 | 24.02 - 24.65 | 0.9547 times | Tue 07 April 2026 | 23.72 (-1.58%) | 24.08 | 23.58 - 24.27 | 0.7218 times | Mon 06 April 2026 | 24.10 (-0.9%) | 24.13 | 23.81 - 24.31 | 0.6423 times | Thu 02 April 2026 | 24.32 (2.83%) | 22.82 | 22.82 - 24.34 | 1.036 times | Wed 01 April 2026 | 23.65 (2.96%) | 23.14 | 23.08 - 23.86 | 1.6028 times | Tue 31 March 2026 | 22.97 (4.41%) | 22.27 | 22.23 - 23.00 | 1.4966 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.43 and 25.39
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.64 (1.73%) | 24.22 | 24.22 - 25.18 | 0.3536 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.5515 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7957 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8654 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0398 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.3226 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0741 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.0048 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.9044 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0882 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6798 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.73 and 26.09
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.64 (7.27%) | 23.14 | 22.82 - 25.18 | 0.3349 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5726 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2267 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0837 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1959 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7085 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7599 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9666 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9254 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2259 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3934 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.81 |
| 100 day DMA | 21.92 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.41 | 24.32 |
| 12 day EMA | 24.1 | 24 | 23.89 |
| 20 day EMA | 23.85 | 23.77 | 23.69 |
| 35 day EMA | 23.75 | 23.7 | 23.65 |
| 50 day EMA | 23.78 | 23.75 | 23.72 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.47 | 24.3 |
| 12 day SMA | 23.98 | 23.78 | 23.61 |
| 20 day SMA | 23.44 | 23.32 | 23.19 |
| 35 day SMA | 23.84 | 23.86 | 23.88 |
| 50 day SMA | 23.81 | 23.78 | 23.75 |
| 100 day SMA | 21.92 | 21.86 | 21.81 |
| 150 day SMA | 20.79 | 20.76 | 20.72 |
| 200 day SMA | 20.25 | 20.22 | 20.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.