StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 18.67 and 19.06 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.743333333333 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.13 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.82 (0.75%) |
18.68 |
18.51 - 18.90 |
0.7783 times |
Thu 30 October 2025 |
18.68 (0.59%) |
18.52 |
18.43 - 18.83 |
0.9754 times |
Wed 29 October 2025 |
18.57 (1.92%) |
18.37 |
18.29 - 18.81 |
1.4415 times |
Tue 28 October 2025 |
18.22 (1.73%) |
17.76 |
17.76 - 18.42 |
1.047 times |
Mon 27 October 2025 |
17.91 (2.34%) |
17.64 |
17.59 - 17.92 |
0.8037 times |
Fri 24 October 2025 |
17.50 (-1.24%) |
17.50 |
17.43 - 17.90 |
0.671 times |
Thu 23 October 2025 |
17.72 (1.08%) |
17.70 |
17.63 - 17.89 |
1.0295 times |
Wed 22 October 2025 |
17.53 (0.46%) |
17.40 |
17.29 - 17.56 |
1.1258 times |
Tue 21 October 2025 |
17.45 (-0.8%) |
17.50 |
17.38 - 17.61 |
0.8524 times |
Mon 20 October 2025 |
17.59 (-0.51%) |
17.70 |
17.58 - 17.98 |
1.2754 times |
Fri 17 October 2025 |
17.68 (1.09%) |
17.43 |
17.39 - 17.84 |
0.901 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 18.21 and 19.52 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.82 (7.54%) |
17.64 |
17.59 - 18.90 |
0.6808 times |
Fri 24 October 2025 |
17.50 (-1.02%) |
17.70 |
17.29 - 17.98 |
0.6684 times |
Fri 17 October 2025 |
17.68 (5.3%) |
17.07 |
16.84 - 17.88 |
0.9333 times |
Fri 10 October 2025 |
16.79 (-10.07%) |
18.24 |
16.72 - 18.62 |
1.376 times |
Fri 03 October 2025 |
18.67 (-3.11%) |
19.27 |
18.17 - 19.28 |
0.9523 times |
Fri 26 September 2025 |
19.27 (-2.18%) |
19.51 |
19.12 - 19.99 |
0.844 times |
Fri 19 September 2025 |
19.70 (2.55%) |
19.24 |
19.06 - 19.89 |
1.542 times |
Fri 12 September 2025 |
19.21 (-0.52%) |
19.49 |
18.71 - 19.77 |
1.5363 times |
Fri 05 September 2025 |
19.31 (3.54%) |
18.50 |
18.34 - 19.32 |
0.9156 times |
Fri 29 August 2025 |
18.65 (0%) |
18.92 |
18.53 - 19.10 |
0.5513 times |
Fri 29 August 2025 |
18.65 (-2.46%) |
19.05 |
18.53 - 19.32 |
1.4235 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 17.77 and 19.95 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 18.146666666667 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.82 (1.24%) |
18.55 |
16.72 - 18.90 |
0.5776 times |
Tue 30 September 2025 |
18.59 (-0.32%) |
18.50 |
18.34 - 19.99 |
0.7535 times |
Fri 29 August 2025 |
18.65 (2.14%) |
18.17 |
18.05 - 19.38 |
0.7215 times |
Thu 31 July 2025 |
18.26 (5.86%) |
17.16 |
16.91 - 19.29 |
0.9557 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.0863 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.7532 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
1.0283 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.4049 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.4786 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.2404 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
1.026 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 17.93 | | 20 day DMA | 17.82 | | 35 day DMA | 18.43 | | 50 day DMA | 18.64 | | 100 day DMA | 18.38 | | 150 day DMA | 17.25 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.29 | 18.1 | | 12 day EMA | 18.15 | 18.03 | 17.91 | | 20 day EMA | 18.13 | 18.06 | 17.99 | | 35 day EMA | 18.29 | 18.26 | 18.23 | | 50 day EMA | 18.63 | 18.62 | 18.62 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.18 | 17.98 | | 12 day SMA | 17.93 | 17.81 | 17.7 | | 20 day SMA | 17.82 | 17.81 | 17.81 | | 35 day SMA | 18.43 | 18.44 | 18.46 | | 50 day SMA | 18.64 | 18.64 | 18.65 | | 100 day SMA | 18.38 | 18.36 | 18.34 | | 150 day SMA | 17.25 | 17.23 | 17.21 | | 200 day SMA | 16.86 | 16.84 | 16.82 |
|
|
