Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 30.88 and 31.55
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.04 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.71 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.05 (0.58%) | 30.99 | 30.70 - 31.37 | 0.8073 times | Mon 31 August 2026 | 30.87 (1.28%) | 30.55 | 30.28 - 31.01 | 0.9386 times | Fri 28 August 2026 | 30.48 (0.2%) | 30.44 | 30.39 - 30.79 | 0.5488 times | Thu 27 August 2026 | 30.42 (2.84%) | 30.02 | 29.97 - 30.74 | 0.9446 times | Wed 26 August 2026 | 29.58 (-4.92%) | 30.95 | 29.42 - 30.98 | 0.8316 times | Tue 25 August 2026 | 31.11 (1.34%) | 30.75 | 30.25 - 31.25 | 1.3871 times | Mon 24 August 2026 | 30.70 (0.66%) | 30.41 | 30.41 - 30.97 | 1.1452 times | Fri 21 August 2026 | 30.50 (1.43%) | 29.50 | 29.45 - 31.00 | 1.9321 times | Thu 20 August 2026 | 30.07 (-0.33%) | 30.25 | 29.86 - 30.51 | 0.808 times | Wed 19 August 2026 | 30.17 (0.13%) | 30.00 | 30.00 - 30.90 | 0.6567 times | Tue 18 August 2026 | 30.13 (0.1%) | 30.03 | 29.61 - 30.25 | 1.3016 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 30.67 and 31.76
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.05 (1.87%) | 30.55 | 30.28 - 31.37 | 0.4543 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 1.2638 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.4977 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 1.1773 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 1.1198 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.2036 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 0.3871 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 1.1002 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.8849 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.9113 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.9329 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 30.88 and 31.55
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.05 (0.58%) | 30.99 | 30.70 - 31.37 | 0.0451 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.138 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 1.0541 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0539 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.129 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6858 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5154 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1821 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0443 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1524 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6827 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.62 |
| 35 day DMA | 28.67 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.01 |
| 150 day DMA | 25.92 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.52 | 30.35 |
| 12 day EMA | 30.25 | 30.11 | 29.97 |
| 20 day EMA | 29.74 | 29.6 | 29.47 |
| 35 day EMA | 28.85 | 28.72 | 28.59 |
| 50 day EMA | 27.96 | 27.83 | 27.71 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.49 | 30.46 |
| 12 day SMA | 30.43 | 30.27 | 30.09 |
| 20 day SMA | 29.62 | 29.48 | 29.37 |
| 35 day SMA | 28.67 | 28.54 | 28.42 |
| 50 day SMA | 27.78 | 27.7 | 27.61 |
| 100 day SMA | 27.01 | 26.94 | 26.88 |
| 150 day SMA | 25.92 | 25.87 | 25.81 |
| 200 day SMA | 24.41 | 24.35 | 24.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.