StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 18.16 and 18.52 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.226666666667 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.59 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.30 (1.16%) |
18.10 |
18.01 - 18.37 |
1.4456 times |
Thu 18 December 2025 |
18.09 (-0.82%) |
18.29 |
18.02 - 18.40 |
0.7561 times |
Wed 17 December 2025 |
18.24 (0.83%) |
18.00 |
17.85 - 18.31 |
1.3167 times |
Tue 16 December 2025 |
18.09 (-0.77%) |
18.19 |
18.09 - 18.28 |
0.7281 times |
Mon 15 December 2025 |
18.23 (-0.22%) |
18.25 |
18.02 - 18.25 |
0.7448 times |
Fri 12 December 2025 |
18.27 (-1.67%) |
18.47 |
18.22 - 18.55 |
1.1032 times |
Thu 11 December 2025 |
18.58 (-4.52%) |
19.32 |
18.46 - 19.40 |
1.5685 times |
Wed 10 December 2025 |
19.46 (-2.41%) |
19.90 |
19.31 - 20.06 |
0.8806 times |
Tue 09 December 2025 |
19.94 (-0.5%) |
19.75 |
19.60 - 20.00 |
0.7714 times |
Mon 08 December 2025 |
20.04 (-2%) |
20.50 |
20.02 - 20.59 |
0.685 times |
Fri 05 December 2025 |
20.45 (-0.24%) |
20.39 |
20.21 - 20.56 |
0.9559 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 18.08 and 18.63 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.183333333333 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 18.73 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.30 (0.16%) |
18.25 |
17.85 - 18.40 |
1.5774 times |
Fri 12 December 2025 |
18.27 (-10.66%) |
20.50 |
18.22 - 20.59 |
1.5829 times |
Fri 05 December 2025 |
20.45 (2.76%) |
19.90 |
19.55 - 20.87 |
1.6549 times |
Fri 28 November 2025 |
19.90 (3.97%) |
19.10 |
19.00 - 19.98 |
1.0188 times |
Fri 21 November 2025 |
19.14 (1.16%) |
18.93 |
18.74 - 19.61 |
1.4281 times |
Fri 14 November 2025 |
18.92 (4.01%) |
18.36 |
18.24 - 19.39 |
0.6653 times |
Fri 07 November 2025 |
18.19 (-3.35%) |
18.22 |
17.75 - 18.51 |
0.65 times |
Fri 31 October 2025 |
18.82 (0%) |
18.68 |
18.51 - 18.90 |
0.1027 times |
Fri 31 October 2025 |
18.82 (7.54%) |
17.64 |
17.59 - 18.90 |
0.666 times |
Fri 24 October 2025 |
17.50 (-1.02%) |
17.70 |
17.29 - 17.98 |
0.6539 times |
Fri 17 October 2025 |
17.68 (5.3%) |
17.07 |
16.84 - 17.88 |
0.9131 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 16.57 and 19.59 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 19.006666666667 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.30 (-8.04%) |
19.90 |
17.85 - 20.87 |
0.8128 times |
Fri 28 November 2025 |
19.90 (5.74%) |
18.22 |
17.75 - 19.98 |
0.6351 times |
Fri 31 October 2025 |
18.82 (1.24%) |
18.55 |
16.72 - 18.90 |
0.6944 times |
Tue 30 September 2025 |
18.59 (-0.32%) |
18.50 |
18.34 - 19.99 |
0.8833 times |
Fri 29 August 2025 |
18.65 (2.14%) |
18.17 |
18.05 - 19.38 |
0.8457 times |
Thu 31 July 2025 |
18.26 (5.86%) |
17.16 |
16.91 - 19.29 |
1.1203 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.2734 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.8829 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
1.2053 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.6468 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.7333 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 19.02 | | 20 day DMA | 19.34 | | 35 day DMA | 19.07 | | 50 day DMA | 18.66 | | 100 day DMA | 18.81 | | 150 day DMA | 18.31 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.32 | 18.33 | 18.45 | | 12 day EMA | 18.73 | 18.81 | 18.94 | | 20 day EMA | 18.91 | 18.97 | 19.06 | | 35 day EMA | 18.82 | 18.85 | 18.9 | | 50 day EMA | 18.58 | 18.59 | 18.61 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.18 | 18.28 | | 12 day SMA | 19.02 | 19.19 | 19.33 | | 20 day SMA | 19.34 | 19.36 | 19.41 | | 35 day SMA | 19.07 | 19.09 | 19.1 | | 50 day SMA | 18.66 | 18.64 | 18.64 | | 100 day SMA | 18.81 | 18.82 | 18.82 | | 150 day SMA | 18.31 | 18.3 | 18.29 | | 200 day SMA | 17.48 | 17.47 | 17.46 |
|
|
