Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 25.07 and 25.53
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.63 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.24 (0%) | 25.01 | 24.90 - 25.36 | 0.961 times | Fri 20 February 2026 | 25.24 (1%) | 25.09 | 25.08 - 25.45 | 2.0262 times | Thu 19 February 2026 | 24.99 (1.13%) | 24.66 | 24.57 - 25.20 | 1.1878 times | Wed 18 February 2026 | 24.71 (0.73%) | 24.54 | 24.51 - 24.94 | 1.0268 times | Tue 17 February 2026 | 24.53 (3.07%) | 23.80 | 23.72 - 24.70 | 1.121 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.5228 times | Fri 13 February 2026 | 23.80 (2.45%) | 23.24 | 23.16 - 23.86 | 0.5229 times | Thu 12 February 2026 | 23.23 (-3.09%) | 24.05 | 22.88 - 24.30 | 0.7695 times | Wed 11 February 2026 | 23.97 (2.57%) | 23.62 | 23.62 - 24.09 | 1.1811 times | Tue 10 February 2026 | 23.37 (0.34%) | 23.31 | 23.08 - 23.58 | 0.6809 times | Mon 09 February 2026 | 23.29 (2.51%) | 22.64 | 22.50 - 23.37 | 0.8763 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.07 and 25.53
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.24 (0%) | 25.01 | 24.90 - 25.36 | 0.2262 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 1.2618 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.123 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.9485 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 1.1524 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 1.2053 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 1.0962 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.4508 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.6026 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.9332 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.8322 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.52 and 27.17
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.24 (9.98%) | 22.62 | 21.80 - 25.45 | 0.7283 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0891 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2019 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7121 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7637 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9714 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9301 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.232 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4004 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.971 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3256 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.25 |
| 50 day DMA | 21.2 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.64 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.71 | 24.44 |
| 12 day EMA | 24.17 | 23.98 | 23.75 |
| 20 day EMA | 23.52 | 23.34 | 23.14 |
| 35 day EMA | 22.5 | 22.34 | 22.17 |
| 50 day EMA | 21.49 | 21.34 | 21.18 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.65 | 24.37 |
| 12 day SMA | 24.07 | 23.82 | 23.58 |
| 20 day SMA | 23.48 | 23.3 | 23.11 |
| 35 day SMA | 22.25 | 22.08 | 21.91 |
| 50 day SMA | 21.2 | 21.09 | 20.98 |
| 100 day SMA | 19.94 | 19.87 | 19.8 |
| 150 day SMA | 19.64 | 19.59 | 19.55 |
| 200 day SMA | 18.96 | 18.9 | 18.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.