JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 10.67 and 10.83 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.7 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.86 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.74 (0.66%) |
10.70 |
10.60 - 10.76 |
0.4895 times |
Thu 28 August 2025 |
10.67 (-0.28%) |
10.66 |
10.63 - 10.75 |
0.3529 times |
Wed 27 August 2025 |
10.70 (-1.65%) |
10.84 |
10.66 - 10.97 |
0.5376 times |
Tue 26 August 2025 |
10.88 (0.09%) |
10.79 |
10.77 - 11.14 |
0.3932 times |
Mon 25 August 2025 |
10.87 (2.45%) |
10.73 |
10.35 - 11.14 |
2.128 times |
Fri 22 August 2025 |
10.61 (1.43%) |
10.49 |
10.33 - 10.75 |
2.2675 times |
Thu 21 August 2025 |
10.46 (1.95%) |
10.18 |
10.18 - 10.60 |
0.4511 times |
Wed 20 August 2025 |
10.26 (0.88%) |
10.34 |
10.21 - 10.60 |
0.572 times |
Tue 19 August 2025 |
10.17 (-3.6%) |
10.56 |
10.14 - 10.81 |
0.4482 times |
Mon 18 August 2025 |
10.55 (-3.12%) |
10.91 |
10.51 - 10.91 |
2.3599 times |
Fri 15 August 2025 |
10.89 (1.11%) |
10.81 |
10.81 - 11.00 |
0.4865 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 10.55 and 11.34 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.743333333333 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.74 (1.23%) |
10.73 |
10.35 - 11.14 |
1.2561 times |
Fri 22 August 2025 |
10.61 (-2.57%) |
10.91 |
10.14 - 10.91 |
1.9637 times |
Fri 15 August 2025 |
10.89 (1.4%) |
10.74 |
10.46 - 11.26 |
0.7868 times |
Fri 08 August 2025 |
10.74 (-1.74%) |
11.07 |
10.59 - 11.22 |
0.4972 times |
Fri 01 August 2025 |
10.93 (-3.79%) |
11.38 |
10.80 - 11.75 |
1.0437 times |
Fri 25 July 2025 |
11.36 (-0.87%) |
11.57 |
11.29 - 11.78 |
0.4896 times |
Fri 18 July 2025 |
11.46 (-1.21%) |
11.58 |
11.17 - 11.62 |
0.5782 times |
Fri 11 July 2025 |
11.60 (-0.77%) |
11.75 |
11.32 - 12.27 |
0.6437 times |
Thu 03 July 2025 |
11.69 (2.36%) |
11.40 |
11.37 - 11.97 |
0.4377 times |
Fri 27 June 2025 |
11.42 (-0.87%) |
11.49 |
10.85 - 13.00 |
2.3033 times |
Fri 20 June 2025 |
11.52 (0.26%) |
12.09 |
10.89 - 12.26 |
0.5738 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 9.88 and 11 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.713333333333 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.74 (-2.72%) |
11.00 |
10.14 - 11.26 |
1.2911 times |
Thu 31 July 2025 |
11.04 (-4.33%) |
11.37 |
10.96 - 12.27 |
0.732 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.4624 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
1.0707 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
1.2445 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.3879 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.4343 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.7079 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.7477 times |
Tue 26 November 2024 |
11.73 (6.15%) |
11.08 |
10.65 - 12.70 |
0.9213 times |
Thu 31 October 2024 |
11.05 (-3.41%) |
11.25 |
10.19 - 11.81 |
0.838 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.63 | | 20 day DMA | 10.76 | | 35 day DMA | 11.04 | | 50 day DMA | 11.21 | | 100 day DMA | 10.84 | | 150 day DMA | 11.04 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.7 | 10.71 | | 12 day EMA | 10.72 | 10.72 | 10.73 | | 20 day EMA | 10.81 | 10.82 | 10.84 | | 35 day EMA | 10.99 | 11.01 | 11.03 | | 50 day EMA | 11.22 | 11.24 | 11.26 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.75 | 10.7 | | 12 day SMA | 10.63 | 10.65 | 10.69 | | 20 day SMA | 10.76 | 10.77 | 10.81 | | 35 day SMA | 11.04 | 11.07 | 11.11 | | 50 day SMA | 11.21 | 11.22 | 11.23 | | 100 day SMA | 10.84 | 10.83 | 10.83 | | 150 day SMA | 11.04 | 11.04 | 11.05 | | 200 day SMA | 11.02 | 11.03 | 11.03 |
|
|
