JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.6 and 9.07

Daily Target 18.26
Daily Target 28.46
Daily Target 38.7266666666667
Daily Target 48.93
Daily Target 59.2

Daily price and volume Joint Corp

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (1.17%) 8.62 8.52 - 8.99 0.9241 times
Mon 01 June 2026 8.57 (-3.71%) 8.89 8.44 - 8.99 0.5828 times
Fri 29 May 2026 8.90 (-2.84%) 9.22 8.86 - 9.22 1.268 times
Thu 28 May 2026 9.16 (-1.51%) 9.39 9.15 - 9.49 0.763 times
Wed 27 May 2026 9.30 (0.87%) 9.25 9.00 - 9.55 2.1074 times
Tue 26 May 2026 9.22 (3.02%) 8.95 8.95 - 9.22 0.6483 times
Fri 22 May 2026 8.95 (1.47%) 8.89 8.71 - 9.08 0.5705 times
Thu 21 May 2026 8.82 (0.8%) 8.76 8.62 - 8.97 1.5238 times
Wed 20 May 2026 8.75 (0.34%) 8.80 8.66 - 9.15 0.9473 times
Tue 19 May 2026 8.72 (-0.11%) 8.72 8.60 - 8.93 0.6647 times
Mon 18 May 2026 8.73 (6.08%) 8.23 8.17 - 8.78 1.2967 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.28 and 8.83

Weekly Target 18.15
Weekly Target 28.41
Weekly Target 38.7
Weekly Target 48.96
Weekly Target 59.25

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (-2.58%) 8.89 8.44 - 8.99 0.4482 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 1.4239 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 1.4882 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 2.4035 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.7852 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.6634 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.8473 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.6638 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.6861 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.5903 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.8956 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.28 and 8.83

Monthly Target 18.15
Monthly Target 28.41
Monthly Target 38.7
Monthly Target 48.96
Monthly Target 59.25

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (-2.58%) 8.89 8.44 - 8.99 0.0731 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.135 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4661 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9836 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6803 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7552 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3885 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7878 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4893 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2411 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0391 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.84
20 day DMA 8.74
35 day DMA 8.81
50 day DMA 8.77
100 day DMA 8.98
150 day DMA 8.82
200 day DMA 9.03

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.889.03
12 day EMA8.838.868.91
20 day EMA8.818.828.85
35 day EMA8.768.778.78
50 day EMA8.768.768.77

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.929.039.11
12 day SMA8.848.88.77
20 day SMA8.748.748.75
35 day SMA8.818.828.83
50 day SMA8.778.778.76
100 day SMA8.988.998.99
150 day SMA8.828.828.82
200 day SMA9.039.049.05
Back to top | Use Dark Theme