JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.23 and 8.43

Daily Target 18.19
Daily Target 28.27
Daily Target 38.3866666666667
Daily Target 48.47
Daily Target 58.59

Daily price and volume Joint Corp

Date Closing Open Range Volume
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 1.1276 times
Mon 31 August 2026 8.44 (0.12%) 8.38 8.32 - 8.53 1.2644 times
Fri 28 August 2026 8.43 (0.24%) 8.46 8.35 - 8.56 0.6973 times
Thu 27 August 2026 8.41 (-1.52%) 8.50 8.33 - 8.58 1.1375 times
Wed 26 August 2026 8.54 (1.07%) 8.65 8.45 - 8.65 0.7418 times
Tue 25 August 2026 8.45 (0.12%) 8.51 8.44 - 8.62 0.5786 times
Mon 24 August 2026 8.44 (0%) 8.39 8.32 - 8.52 1.0847 times
Fri 21 August 2026 8.44 (2.3%) 8.28 8.28 - 8.48 0.7666 times
Thu 20 August 2026 8.25 (0.24%) 8.25 8.23 - 8.40 1.2216 times
Wed 19 August 2026 8.23 (-3.63%) 8.53 8.11 - 8.53 1.3798 times
Tue 18 August 2026 8.54 (1.67%) 8.44 8.44 - 8.81 0.4599 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.22 and 8.45

Weekly Target 18.17
Weekly Target 28.26
Weekly Target 38.3966666666667
Weekly Target 48.49
Weekly Target 58.63

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Tue 01 September 2026 8.36 (-0.83%) 8.38 8.30 - 8.53 0.5271 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.9343 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 1.2119 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.5828 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.5166 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.6967 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0723 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 1.2682 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.9728 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 1.2173 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 2.7652 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.23 and 8.43

Monthly Target 18.19
Monthly Target 28.27
Monthly Target 38.3866666666667
Monthly Target 48.47
Monthly Target 58.59

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 0.0456 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 1.0147 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.1106 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.3785 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.1438 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4697 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9912 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6855 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.761 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3993 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.8016 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.41
20 day DMA 8.43
35 day DMA 8.47
50 day DMA 8.62
100 day DMA 8.72
150 day DMA 8.76
200 day DMA 8.82

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.448.44
12 day EMA8.438.448.44
20 day EMA8.458.468.46
35 day EMA8.548.558.56
50 day EMA8.648.658.66

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.458.45
12 day SMA8.418.428.42
20 day SMA8.438.438.41
35 day SMA8.478.498.5
50 day SMA8.628.638.65
100 day SMA8.728.728.73
150 day SMA8.768.778.78
200 day SMA8.828.828.82
Back to top | Use Dark Theme