Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.95 and 9.2
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.38 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.13 (-2.46%) | 9.25 | 9.01 - 9.26 | 0.833 times | Fri 20 February 2026 | 9.36 (0.75%) | 9.26 | 9.13 - 9.44 | 0.7731 times | Thu 19 February 2026 | 9.29 (3.11%) | 8.99 | 8.89 - 9.36 | 0.825 times | Wed 18 February 2026 | 9.01 (1.01%) | 9.49 | 8.83 - 9.49 | 0.7211 times | Tue 17 February 2026 | 8.92 (2.76%) | 8.71 | 8.56 - 9.12 | 1.0308 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.9009 times | Fri 13 February 2026 | 8.68 (1.05%) | 8.51 | 8.51 - 8.98 | 0.9009 times | Thu 12 February 2026 | 8.59 (0.23%) | 8.64 | 8.35 - 8.77 | 1.8837 times | Wed 11 February 2026 | 8.57 (-4.25%) | 8.97 | 8.53 - 8.97 | 1.3124 times | Tue 10 February 2026 | 8.95 (-2.82%) | 9.30 | 8.94 - 9.31 | 0.819 times | Mon 09 February 2026 | 9.21 (-5.25%) | 9.56 | 9.18 - 9.60 | 0.811 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.95 and 9.2
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.13 (-2.46%) | 9.25 | 9.01 - 9.26 | 0.1864 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.7495 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.2016 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.2813 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.3931 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 1.0717 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.9135 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 1.3453 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.4686 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 1.3891 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 1.1285 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.76 and 9.72
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.13 (-6.65%) | 9.80 | 8.35 - 10.31 | 0.5224 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6986 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2845 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6538 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3777 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1481 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9612 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5277 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0542 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7719 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8971 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.13 | 9.02 |
| 12 day EMA | 9.15 | 9.15 | 9.11 |
| 20 day EMA | 9.23 | 9.24 | 9.23 |
| 35 day EMA | 9.21 | 9.22 | 9.21 |
| 50 day EMA | 9.22 | 9.22 | 9.21 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.05 | 8.92 |
| 12 day SMA | 9.01 | 9.05 | 9.08 |
| 20 day SMA | 9.31 | 9.37 | 9.4 |
| 35 day SMA | 9.47 | 9.46 | 9.44 |
| 50 day SMA | 9.28 | 9.28 | 9.27 |
| 100 day SMA | 8.83 | 8.84 | 8.84 |
| 150 day SMA | 9.43 | 9.44 | 9.46 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.