JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.74 and 8.97

Daily Target 18.68
Daily Target 28.8
Daily Target 38.9133333333333
Daily Target 49.03
Daily Target 59.14

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 17 July 2026 8.91 (-1.22%) 8.95 8.80 - 9.03 1.3153 times
Thu 16 July 2026 9.02 (1.01%) 8.89 8.89 - 9.21 0.6203 times
Wed 15 July 2026 8.93 (-0.22%) 8.97 8.89 - 9.11 0.3715 times
Tue 14 July 2026 8.95 (-3.35%) 9.26 8.93 - 9.26 0.9654 times
Mon 13 July 2026 9.26 (3.12%) 8.97 8.86 - 9.49 1.1694 times
Fri 10 July 2026 8.98 (-2.39%) 9.05 8.89 - 9.35 0.8095 times
Thu 09 July 2026 9.20 (3.02%) 8.75 8.75 - 9.21 0.677 times
Wed 08 July 2026 8.93 (-0.22%) 9.13 8.80 - 9.13 1.2038 times
Tue 07 July 2026 8.95 (-1.1%) 9.01 8.62 - 9.05 1.6255 times
Mon 06 July 2026 9.05 (0.89%) 8.97 8.87 - 9.21 1.2424 times
Thu 02 July 2026 8.97 (-0.11%) 9.02 8.50 - 9.33 6.6928 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.51 and 9.2

Weekly Target 18.38
Weekly Target 28.64
Weekly Target 39.0666666666667
Weekly Target 49.33
Weekly Target 59.76

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.448 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.5606 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.2734 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.2615 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.4331 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.2286 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.6044 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 0.5867 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 0.6132 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 0.9904 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.3235 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.69 and 9.72

Monthly Target 17.92
Monthly Target 28.42
Monthly Target 38.9533333333333
Monthly Target 49.45
Monthly Target 59.98

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 17 July 2026 8.91 (1.48%) 8.85 8.46 - 9.49 0.6205 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.0041 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 0.9637 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.3958 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8352 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.5776 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6412 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.1791 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.5181 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.2646 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.0538 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.01
20 day DMA 9
35 day DMA 8.9
50 day DMA 8.84
100 day DMA 8.79
150 day DMA 8.95
200 day DMA 8.81

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.019
12 day EMA8.988.998.99
20 day EMA8.968.978.97
35 day EMA8.928.928.91
50 day EMA8.858.858.84

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.039.06
12 day SMA9.0198.94
20 day SMA99.019.02
35 day SMA8.98.918.91
50 day SMA8.848.848.83
100 day SMA8.798.798.79
150 day SMA8.958.958.95
200 day SMA8.818.818.82
Back to top | Use Dark Theme