JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 10.04 and 10.26 | Daily Target 1 | 9.88 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.32 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.08 (-0.2%) |
10.06 |
10.00 - 10.22 |
1.6731 times |
Tue 27 May 2025 |
10.10 (1%) |
10.06 |
10.02 - 10.20 |
0.7032 times |
Fri 23 May 2025 |
10.00 (-0.5%) |
10.00 |
9.85 - 10.02 |
0.7998 times |
Thu 22 May 2025 |
10.05 (0.4%) |
10.00 |
9.94 - 10.06 |
0.9177 times |
Wed 21 May 2025 |
10.01 (-1.28%) |
10.01 |
9.94 - 10.19 |
1.3099 times |
Tue 20 May 2025 |
10.14 (0.8%) |
10.03 |
9.99 - 10.23 |
1.0452 times |
Mon 19 May 2025 |
10.06 (-0.49%) |
9.99 |
9.85 - 10.20 |
0.5294 times |
Fri 16 May 2025 |
10.11 (0%) |
10.11 |
10.02 - 10.25 |
1.221 times |
Thu 15 May 2025 |
10.11 (1.3%) |
10.03 |
9.96 - 10.13 |
0.5796 times |
Wed 14 May 2025 |
9.98 (-1.09%) |
10.10 |
9.93 - 10.25 |
1.221 times |
Tue 13 May 2025 |
10.09 (-0.3%) |
10.27 |
9.87 - 10.27 |
1.0278 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 10.04 and 10.26 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.08 (0.8%) |
10.06 |
10.00 - 10.22 |
0.712 times |
Fri 23 May 2025 |
10.00 (-1.09%) |
9.99 |
9.85 - 10.23 |
1.3789 times |
Fri 16 May 2025 |
10.11 (1.2%) |
10.46 |
9.87 - 10.46 |
1.4548 times |
Fri 09 May 2025 |
9.99 (-4.86%) |
10.54 |
9.61 - 10.60 |
2.0464 times |
Fri 02 May 2025 |
10.50 (0.1%) |
10.41 |
9.66 - 10.57 |
1.7072 times |
Fri 25 April 2025 |
10.49 (4.8%) |
9.83 |
9.60 - 10.91 |
1.0426 times |
Thu 17 April 2025 |
10.01 (-0.1%) |
10.36 |
9.60 - 10.68 |
0.479 times |
Wed 16 April 2025 |
10.02 (0%) |
10.36 |
10.01 - 10.58 |
0.379 times |
Wed 16 April 2025 |
10.02 (0%) |
10.36 |
10.01 - 10.68 |
0 times |
Wed 16 April 2025 |
10.02 (-3.65%) |
10.51 |
10.00 - 10.70 |
0.8 times |
Fri 11 April 2025 |
10.40 (-2.8%) |
11.22 |
9.67 - 11.28 |
2.5616 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 9.85 and 10.84 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.08 (0.7%) |
9.96 |
9.61 - 10.60 |
1.0229 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
1.3765 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.5351 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.4804 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.783 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.827 times |
Tue 26 November 2024 |
11.73 (6.15%) |
11.08 |
10.65 - 12.70 |
1.019 times |
Thu 31 October 2024 |
11.05 (-3.41%) |
11.25 |
10.19 - 11.81 |
0.9269 times |
Mon 30 September 2024 |
11.44 (1.15%) |
11.14 |
10.75 - 12.04 |
1.2421 times |
Fri 30 August 2024 |
11.31 (-21.57%) |
14.45 |
10.48 - 14.59 |
0.7872 times |
Wed 31 July 2024 |
14.42 (2.56%) |
14.05 |
12.46 - 15.32 |
0.7863 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.07 | | 20 day DMA | 10.1 | | 35 day DMA | 10.1 | | 50 day DMA | 10.63 | | 100 day DMA | 10.85 | | 150 day DMA | 10.95 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.06 | 10.04 | | 12 day EMA | 10.07 | 10.07 | 10.07 | | 20 day EMA | 10.13 | 10.14 | 10.14 | | 35 day EMA | 10.35 | 10.37 | 10.39 | | 50 day EMA | 10.57 | 10.59 | 10.61 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.06 | 10.05 | | 12 day SMA | 10.07 | 10.06 | 10.1 | | 20 day SMA | 10.1 | 10.09 | 10.09 | | 35 day SMA | 10.1 | 10.11 | 10.13 | | 50 day SMA | 10.63 | 10.65 | 10.66 | | 100 day SMA | 10.85 | 10.85 | 10.86 | | 150 day SMA | 10.95 | 10.95 | 10.96 | | 200 day SMA | 11.04 | 11.05 | 11.06 |
|
|
