JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 8.88 and 9.2 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.9466666666667 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.27 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.00 (1.81%) |
8.83 |
8.76 - 9.08 |
1.2352 times |
Thu 18 December 2025 |
8.84 (-0.9%) |
8.98 |
8.64 - 8.98 |
1.0279 times |
Wed 17 December 2025 |
8.92 (-0.11%) |
8.91 |
8.83 - 9.00 |
0.7798 times |
Tue 16 December 2025 |
8.93 (1.71%) |
8.79 |
8.75 - 8.95 |
0.5789 times |
Mon 15 December 2025 |
8.78 (0.8%) |
8.74 |
8.59 - 8.81 |
0.8238 times |
Fri 12 December 2025 |
8.71 (-3.01%) |
9.00 |
8.35 - 9.00 |
1.7573 times |
Thu 11 December 2025 |
8.98 (-0.44%) |
8.97 |
8.84 - 9.05 |
0.5435 times |
Wed 10 December 2025 |
9.02 (3.44%) |
8.72 |
8.64 - 9.04 |
0.8969 times |
Tue 09 December 2025 |
8.72 (0.93%) |
8.73 |
8.63 - 8.79 |
0.7497 times |
Mon 08 December 2025 |
8.64 (2.01%) |
8.50 |
8.41 - 8.67 |
1.6069 times |
Fri 05 December 2025 |
8.47 (0.24%) |
8.48 |
8.26 - 8.61 |
1.4565 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 8.8 and 9.29 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 8.89 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.00 (3.33%) |
8.74 |
8.59 - 9.08 |
0.811 times |
Fri 12 December 2025 |
8.71 (2.83%) |
8.50 |
8.35 - 9.05 |
1.0133 times |
Fri 05 December 2025 |
8.47 (0.59%) |
8.43 |
8.06 - 8.61 |
1.3119 times |
Fri 28 November 2025 |
8.42 (-0.47%) |
8.47 |
8.18 - 8.64 |
0.7013 times |
Fri 21 November 2025 |
8.46 (2.92%) |
8.18 |
8.15 - 8.53 |
1.9827 times |
Fri 14 November 2025 |
8.22 (7.17%) |
7.75 |
7.60 - 8.57 |
1.967 times |
Fri 07 November 2025 |
7.67 (-2.79%) |
7.77 |
7.50 - 8.62 |
0.64 times |
Fri 31 October 2025 |
7.89 (0%) |
7.86 |
7.74 - 7.96 |
0.1693 times |
Fri 31 October 2025 |
7.89 (-6.07%) |
8.41 |
7.74 - 8.41 |
0.6445 times |
Fri 24 October 2025 |
8.40 (2.07%) |
8.30 |
8.20 - 8.76 |
0.7591 times |
Fri 17 October 2025 |
8.23 (2.11%) |
8.17 |
8.01 - 8.60 |
0.9952 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 8.53 and 9.55 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.00 (6.89%) |
8.43 |
8.06 - 9.08 |
0.9451 times |
Fri 28 November 2025 |
8.42 (6.72%) |
7.77 |
7.50 - 8.64 |
1.5944 times |
Fri 31 October 2025 |
7.89 (-17.3%) |
9.54 |
7.74 - 9.61 |
1.3282 times |
Tue 30 September 2025 |
9.54 (-11.17%) |
10.66 |
9.53 - 10.74 |
1.1068 times |
Fri 29 August 2025 |
10.74 (-2.72%) |
11.00 |
10.14 - 11.26 |
0.9267 times |
Thu 31 July 2025 |
11.04 (-4.33%) |
11.37 |
10.96 - 12.27 |
0.5087 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.0164 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
0.7442 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
0.8649 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
0.9646 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.3019 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.79 | | 20 day DMA | 8.63 | | 35 day DMA | 8.4 | | 50 day DMA | 8.38 | | 100 day DMA | 9.32 | | 150 day DMA | 9.97 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.85 | 8.86 | | 12 day EMA | 8.79 | 8.75 | 8.73 | | 20 day EMA | 8.67 | 8.63 | 8.61 | | 35 day EMA | 8.58 | 8.55 | 8.53 | | 50 day EMA | 8.46 | 8.44 | 8.42 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.84 | 8.86 | | 12 day SMA | 8.79 | 8.74 | 8.69 | | 20 day SMA | 8.63 | 8.59 | 8.56 | | 35 day SMA | 8.4 | 8.37 | 8.35 | | 50 day SMA | 8.38 | 8.37 | 8.37 | | 100 day SMA | 9.32 | 9.35 | 9.38 | | 150 day SMA | 9.97 | 9.98 | 9.99 | | 200 day SMA | 10.16 | 10.17 | 10.19 |
|
|
