JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 7.82 and 8.04 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.8633333333333 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.08 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.89 (0%) |
7.86 |
7.74 - 7.96 |
1.2062 times |
Thu 30 October 2025 |
7.89 (-3.07%) |
8.06 |
7.78 - 8.12 |
0.9242 times |
Wed 29 October 2025 |
8.14 (-1.93%) |
8.30 |
8.02 - 8.30 |
0.7162 times |
Tue 28 October 2025 |
8.30 (-0.84%) |
8.34 |
8.12 - 8.34 |
0.8684 times |
Mon 27 October 2025 |
8.37 (-0.36%) |
8.41 |
8.27 - 8.41 |
0.8767 times |
Fri 24 October 2025 |
8.40 (2.07%) |
8.29 |
8.25 - 8.42 |
0.8348 times |
Thu 23 October 2025 |
8.23 (-3.18%) |
8.49 |
8.20 - 8.50 |
0.8879 times |
Wed 22 October 2025 |
8.50 (-2.41%) |
8.70 |
8.45 - 8.70 |
1.2006 times |
Tue 21 October 2025 |
8.71 (2.11%) |
8.32 |
8.32 - 8.76 |
0.9396 times |
Mon 20 October 2025 |
8.53 (3.65%) |
8.30 |
8.23 - 8.69 |
1.5454 times |
Fri 17 October 2025 |
8.23 (-0.72%) |
8.25 |
8.17 - 8.42 |
1.5566 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 7.48 and 8.15 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 8.0133333333333 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.89 (-6.07%) |
8.41 |
7.74 - 8.41 |
0.8047 times |
Fri 24 October 2025 |
8.40 (2.07%) |
8.30 |
8.20 - 8.76 |
0.9479 times |
Fri 17 October 2025 |
8.23 (2.11%) |
8.17 |
8.01 - 8.60 |
1.2427 times |
Fri 10 October 2025 |
8.06 (-11.23%) |
9.10 |
8.04 - 9.13 |
1.5867 times |
Fri 03 October 2025 |
9.08 (-8%) |
9.90 |
8.93 - 9.93 |
1.2656 times |
Fri 26 September 2025 |
9.87 (-0.9%) |
9.90 |
9.76 - 10.42 |
0.9251 times |
Fri 19 September 2025 |
9.96 (-0.99%) |
10.10 |
9.85 - 10.26 |
1.2789 times |
Fri 12 September 2025 |
10.06 (-5.45%) |
10.64 |
10.00 - 10.72 |
1.1052 times |
Fri 05 September 2025 |
10.64 (-0.93%) |
10.66 |
10.49 - 10.74 |
0.7213 times |
Fri 29 August 2025 |
10.74 (0%) |
10.70 |
10.60 - 10.76 |
0.1218 times |
Fri 29 August 2025 |
10.74 (1.23%) |
10.73 |
10.35 - 11.14 |
0.9711 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 6.88 and 8.75 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.89 (-17.3%) |
9.54 |
7.74 - 9.61 |
1.5569 times |
Tue 30 September 2025 |
9.54 (-11.17%) |
10.66 |
9.53 - 10.74 |
1.3493 times |
Fri 29 August 2025 |
10.74 (-2.72%) |
11.00 |
10.14 - 11.26 |
1.1296 times |
Thu 31 July 2025 |
11.04 (-4.33%) |
11.37 |
10.96 - 12.27 |
0.6201 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.239 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
0.9071 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
1.0543 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.1759 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.368 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.5998 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.6335 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.29 | | 20 day DMA | 8.37 | | 35 day DMA | 8.99 | | 50 day DMA | 9.47 | | 100 day DMA | 10.4 | | 150 day DMA | 10.4 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.16 | 8.29 | | 12 day EMA | 8.27 | 8.34 | 8.42 | | 20 day EMA | 8.48 | 8.54 | 8.61 | | 35 day EMA | 8.92 | 8.98 | 9.04 | | 50 day EMA | 9.42 | 9.48 | 9.54 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.22 | 8.29 | | 12 day SMA | 8.29 | 8.34 | 8.37 | | 20 day SMA | 8.37 | 8.43 | 8.5 | | 35 day SMA | 8.99 | 9.05 | 9.12 | | 50 day SMA | 9.47 | 9.53 | 9.58 | | 100 day SMA | 10.4 | 10.44 | 10.48 | | 150 day SMA | 10.4 | 10.43 | 10.46 | | 200 day SMA | 10.66 | 10.67 | 10.68 |
|
|
