JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 9.01 and 9.51

Daily Target 18.65
Daily Target 28.86
Daily Target 39.1466666666667
Daily Target 49.36
Daily Target 59.65

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 15 April 2026 9.08 (1.11%) 8.93 8.93 - 9.43 1.4177 times
Tue 14 April 2026 8.98 (1.24%) 8.84 8.81 - 9.03 0.5697 times
Mon 13 April 2026 8.87 (1.6%) 8.68 8.68 - 8.95 1.0268 times
Fri 10 April 2026 8.73 (-1.02%) 8.78 8.55 - 8.94 0.9241 times
Thu 09 April 2026 8.82 (-1.23%) 8.91 8.65 - 8.91 0.901 times
Wed 08 April 2026 8.93 (0.22%) 9.00 8.88 - 9.20 1.3051 times
Tue 07 April 2026 8.91 (0.68%) 8.87 8.64 - 8.97 0.9771 times
Mon 06 April 2026 8.85 (2.91%) 8.56 8.52 - 8.89 0.7088 times
Thu 02 April 2026 8.60 (0.23%) 8.57 8.50 - 8.78 1.06 times
Wed 01 April 2026 8.58 (-3.05%) 8.92 8.52 - 8.92 1.1096 times
Tue 31 March 2026 8.85 (3.51%) 8.61 8.53 - 8.93 1.9344 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.88 and 9.63

Weekly Target 18.31
Weekly Target 28.7
Weekly Target 39.0633333333333
Weekly Target 49.45
Weekly Target 59.81

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 15 April 2026 9.08 (4.01%) 8.68 8.68 - 9.43 0.4106 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.656 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9953 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9786 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.1977 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 2.1823 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.6441 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9754 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7566 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.2035 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.2935 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.79 and 9.72

Monthly Target 18.07
Monthly Target 28.58
Monthly Target 39.0033333333333
Monthly Target 49.51
Monthly Target 59.93

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 15 April 2026 9.08 (2.6%) 8.92 8.50 - 9.43 0.1972 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9705 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6712 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7451 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.37 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7639 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4694 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2245 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0252 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5628 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.1245 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.81
20 day DMA 8.63
35 day DMA 8.66
50 day DMA 8.81
100 day DMA 8.94
150 day DMA 8.91
200 day DMA 9.46

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.878.82
12 day EMA8.828.778.73
20 day EMA8.768.738.7
35 day EMA8.828.88.79
50 day EMA8.98.898.89

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.878.85
12 day SMA8.818.758.71
20 day SMA8.638.68.58
35 day SMA8.668.678.68
50 day SMA8.818.848.85
100 day SMA8.948.948.93
150 day SMA8.918.928.93
200 day SMA9.469.479.48
Back to top | Use Dark Theme