Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 9.15 and 9.57
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.91 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (-1.26%) | 9.49 | 9.32 - 9.74 | 0.5925 times | Thu 19 February 2026 | 9.52 (0.21%) | 9.47 | 9.26 - 9.68 | 0.7997 times | Wed 18 February 2026 | 9.50 (-3.16%) | 9.78 | 9.47 - 9.96 | 0.6152 times | Tue 17 February 2026 | 9.81 (-1.8%) | 9.98 | 9.77 - 10.14 | 0.9431 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.7578 times | Fri 13 February 2026 | 9.99 (2.88%) | 9.74 | 9.60 - 10.02 | 0.7578 times | Thu 12 February 2026 | 9.71 (-1.22%) | 9.88 | 9.37 - 10.00 | 0.8393 times | Wed 11 February 2026 | 9.83 (-1.5%) | 9.99 | 9.44 - 10.00 | 1.6202 times | Tue 10 February 2026 | 9.98 (-0.2%) | 10.02 | 9.81 - 10.19 | 0.8632 times | Mon 09 February 2026 | 10.00 (0%) | 10.09 | 9.95 - 10.50 | 2.2112 times | Fri 06 February 2026 | 10.00 (6.38%) | 9.70 | 9.70 - 10.14 | 1.3914 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.89 and 9.77
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8535 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2192 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.8199 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.6065 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6345 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.8354 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.9004 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.2618 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.9544 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.9143 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.8346 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 8.61 and 10.01
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (-8.56%) | 10.25 | 9.22 - 10.62 | 0.9237 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7954 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.6573 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.3733 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.6698 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6793 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1487 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2168 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2942 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2415 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.1909 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.33 |
| 150 day DMA | 9.88 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.67 | 9.75 |
| 12 day EMA | 9.76 | 9.82 | 9.88 |
| 20 day EMA | 9.91 | 9.96 | 10.01 |
| 35 day EMA | 10.04 | 10.08 | 10.11 |
| 50 day EMA | 10.22 | 10.25 | 10.28 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.76 | 9.8 |
| 12 day SMA | 9.76 | 9.77 | 9.78 |
| 20 day SMA | 9.94 | 10 | 10.05 |
| 35 day SMA | 10.26 | 10.29 | 10.31 |
| 50 day SMA | 10.29 | 10.3 | 10.31 |
| 100 day SMA | 11.33 | 11.33 | 11.32 |
| 150 day SMA | 9.88 | 9.86 | 9.84 |
| 200 day SMA | 8.89 | 8.87 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.