Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.67 and 7.86
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.89 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.75 (2.38%) | 7.58 | 7.58 - 7.77 | 0.6609 times | Tue 14 April 2026 | 7.57 (-1.05%) | 7.70 | 7.54 - 7.87 | 1.1597 times | Mon 13 April 2026 | 7.65 (5.96%) | 7.18 | 7.15 - 7.68 | 1.1013 times | Fri 10 April 2026 | 7.22 (-3.6%) | 7.49 | 7.11 - 7.49 | 0.9549 times | Thu 09 April 2026 | 7.49 (-4.59%) | 7.78 | 7.43 - 7.96 | 1.0051 times | Wed 08 April 2026 | 7.85 (0.77%) | 8.00 | 7.80 - 8.17 | 0.9467 times | Tue 07 April 2026 | 7.79 (-0.13%) | 7.75 | 7.55 - 8.02 | 1.1655 times | Mon 06 April 2026 | 7.80 (-0.26%) | 7.86 | 7.64 - 7.89 | 0.9864 times | Thu 02 April 2026 | 7.82 (0.51%) | 7.68 | 7.39 - 7.82 | 1.0517 times | Wed 01 April 2026 | 7.78 (-1.39%) | 7.91 | 7.65 - 8.07 | 0.9677 times | Tue 31 March 2026 | 7.89 (0.38%) | 7.95 | 7.65 - 8.07 | 1.5301 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.45 and 8.17
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.75 (7.34%) | 7.18 | 7.15 - 7.87 | 0.6607 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.1439 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 1.108 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 1.0118 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.5411 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 1 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.4537 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.8085 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 1.0122 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.26 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 2.1585 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.9 and 7.96
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.75 (-1.77%) | 7.91 | 7.11 - 8.17 | 0.3567 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.7347 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1269 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7248 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.51 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1624 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.4326 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6189 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1355 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1976 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2681 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.58 | 7.58 |
| 12 day EMA | 7.76 | 7.76 | 7.8 |
| 20 day EMA | 7.99 | 8.02 | 8.07 |
| 35 day EMA | 8.41 | 8.45 | 8.5 |
| 50 day EMA | 8.88 | 8.93 | 8.99 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.6 |
| 12 day SMA | 7.71 | 7.7 | 7.74 |
| 20 day SMA | 7.94 | 8 | 8.06 |
| 35 day SMA | 8.54 | 8.58 | 8.64 |
| 50 day SMA | 8.89 | 8.94 | 9 |
| 100 day SMA | 9.66 | 9.7 | 9.73 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.