Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.83 and 6.15
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.2 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (1.7%) | 5.69 | 5.68 - 6.00 | 2.0744 times | Fri 02 October 2026 | 5.87 (-1.34%) | 6.02 | 5.70 - 6.07 | 2.1676 times | Thu 01 October 2026 | 5.95 (2.23%) | 5.84 | 5.82 - 6.03 | 0.7303 times | Wed 30 September 2026 | 5.82 (3.37%) | 5.65 | 5.61 - 5.88 | 0.5226 times | Tue 29 September 2026 | 5.63 (-0.71%) | 5.69 | 5.58 - 5.77 | 0.5465 times | Mon 28 September 2026 | 5.67 (-2.74%) | 5.76 | 5.57 - 5.76 | 0.6918 times | Fri 25 September 2026 | 5.83 (0.34%) | 5.81 | 5.81 - 5.96 | 1.0591 times | Thu 24 September 2026 | 5.81 (-2.02%) | 5.87 | 5.75 - 5.99 | 0.3686 times | Wed 23 September 2026 | 5.93 (2.07%) | 5.81 | 5.81 - 6.02 | 0.8415 times | Tue 22 September 2026 | 5.81 (0.69%) | 5.80 | 5.74 - 5.90 | 0.9976 times | Mon 21 September 2026 | 5.77 (7.65%) | 5.40 | 5.40 - 5.81 | 0.8926 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.83 and 6.15
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (1.7%) | 5.69 | 5.68 - 6.00 | 0.6648 times | Fri 02 October 2026 | 5.87 (0.69%) | 5.76 | 5.57 - 6.07 | 1.4931 times | Fri 25 September 2026 | 5.83 (8.77%) | 5.40 | 5.40 - 6.02 | 1.3331 times | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.4792 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 1.8054 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.5013 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.3853 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.4144 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.3712 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.5522 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.6526 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.83 and 6.22
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (2.58%) | 5.84 | 5.68 - 6.07 | 0.3926 times | Wed 30 September 2026 | 5.82 (-21.98%) | 7.40 | 5.02 - 7.50 | 1.6241 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4468 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.7617 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.4146 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.6872 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7864 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.82 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.2578 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.8089 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.6854 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.81 |
| 12 day EMA | 5.82 | 5.79 | 5.77 |
| 20 day EMA | 5.89 | 5.88 | 5.88 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.45 | 6.47 | 6.49 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.79 | 5.78 |
| 12 day SMA | 5.79 | 5.74 | 5.7 |
| 20 day SMA | 5.57 | 5.57 | 5.63 |
| 35 day SMA | 6.26 | 6.3 | 6.35 |
| 50 day SMA | 6.53 | 6.54 | 6.55 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 7.14 | 7.16 | 7.19 |
| 200 day SMA | 7.9 | 7.92 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.