Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.11 and 7.39
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.6 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.33 (-1.74%) | 7.40 | 7.17 - 7.45 | 1.144 times | Mon 31 August 2026 | 7.46 (0.81%) | 7.42 | 7.40 - 7.55 | 1.1061 times | Fri 28 August 2026 | 7.40 (-1.07%) | 7.45 | 7.29 - 7.58 | 1.2692 times | Thu 27 August 2026 | 7.48 (4.18%) | 7.25 | 7.18 - 7.55 | 1.1705 times | Wed 26 August 2026 | 7.18 (-0.28%) | 7.13 | 7.01 - 7.26 | 1.2578 times | Tue 25 August 2026 | 7.20 (0.84%) | 7.14 | 7.12 - 7.26 | 0.4227 times | Mon 24 August 2026 | 7.14 (-2.19%) | 7.25 | 7.12 - 7.36 | 0.5755 times | Fri 21 August 2026 | 7.30 (0.55%) | 7.28 | 7.11 - 7.40 | 0.9373 times | Thu 20 August 2026 | 7.26 (-0.82%) | 7.22 | 7.10 - 7.43 | 0.9901 times | Wed 19 August 2026 | 7.32 (1.81%) | 7.19 | 7.10 - 7.50 | 1.1268 times | Tue 18 August 2026 | 7.19 (-0.55%) | 7.22 | 7.12 - 7.33 | 0.8925 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.06 and 7.44
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.33 (-0.95%) | 7.42 | 7.17 - 7.55 | 0.4017 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.8382 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.9014 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.8074 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 1.2011 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 1.4195 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.2067 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 1.4158 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 1.4703 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 1.3379 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 1.5843 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.11 and 7.39
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.33 (-1.74%) | 7.40 | 7.17 - 7.45 | 0.0239 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.461 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.7859 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.4595 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.7409 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.8114 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.8461 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.2978 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.8346 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.739 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.4903 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.33 |
| 12 day EMA | 7.31 | 7.31 | 7.28 |
| 20 day EMA | 7.24 | 7.23 | 7.21 |
| 35 day EMA | 7.12 | 7.11 | 7.09 |
| 50 day EMA | 6.95 | 6.93 | 6.91 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.34 | 7.28 |
| 12 day SMA | 7.29 | 7.31 | 7.31 |
| 20 day SMA | 7.33 | 7.32 | 7.3 |
| 35 day SMA | 7.05 | 7.03 | 7 |
| 50 day SMA | 6.88 | 6.86 | 6.86 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 8.43 | 8.45 | 8.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.