EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 10.33 and 10.85 | Daily Target 1 | 9.9 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.423333333333 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.94 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.57 (3.32%) |
10.13 |
10.09 - 10.61 |
1.263 times |
Thu 18 December 2025 |
10.23 (3.54%) |
10.03 |
10.03 - 10.41 |
0.5223 times |
Wed 17 December 2025 |
9.88 (-2.76%) |
10.16 |
9.80 - 10.26 |
0.527 times |
Tue 16 December 2025 |
10.16 (0.79%) |
10.07 |
10.05 - 10.56 |
0.8913 times |
Mon 15 December 2025 |
10.08 (-2.51%) |
10.27 |
9.95 - 10.62 |
0.876 times |
Fri 12 December 2025 |
10.34 (-3.45%) |
10.74 |
10.31 - 10.76 |
0.5149 times |
Thu 11 December 2025 |
10.71 (6.89%) |
9.94 |
9.89 - 10.72 |
0.7988 times |
Wed 10 December 2025 |
10.02 (0.91%) |
9.71 |
9.53 - 10.05 |
1.3726 times |
Tue 09 December 2025 |
9.93 (3.87%) |
9.56 |
9.35 - 10.11 |
0.9974 times |
Mon 08 December 2025 |
9.56 (-5.16%) |
9.56 |
9.00 - 10.01 |
2.2365 times |
Fri 05 December 2025 |
10.08 (-4.09%) |
10.51 |
10.02 - 10.67 |
0.7068 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 10.19 and 11.01 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.33 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.57 (2.22%) |
10.27 |
9.80 - 10.62 |
0.8352 times |
Fri 12 December 2025 |
10.34 (2.58%) |
9.56 |
9.00 - 10.76 |
1.212 times |
Fri 05 December 2025 |
10.08 (-3.26%) |
10.07 |
9.42 - 10.80 |
0.887 times |
Fri 28 November 2025 |
10.42 (-2.07%) |
10.81 |
9.94 - 10.97 |
0.7473 times |
Fri 21 November 2025 |
10.64 (-12.36%) |
12.02 |
10.20 - 12.22 |
1.4645 times |
Fri 14 November 2025 |
12.14 (-15.81%) |
14.83 |
10.90 - 15.95 |
2.1741 times |
Fri 07 November 2025 |
14.42 (0%) |
15.08 |
13.03 - 15.54 |
0.8765 times |
Fri 31 October 2025 |
14.42 (0%) |
13.64 |
13.63 - 14.52 |
0.2052 times |
Fri 31 October 2025 |
14.42 (-0.14%) |
14.48 |
13.07 - 14.91 |
0.8105 times |
Fri 24 October 2025 |
14.44 (5.79%) |
13.67 |
13.50 - 15.00 |
0.7876 times |
Fri 17 October 2025 |
13.65 (6.72%) |
13.14 |
12.53 - 15.21 |
1.4131 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 9.79 and 11.59 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.57 (1.44%) |
10.07 |
9.00 - 10.80 |
1.5688 times |
Fri 28 November 2025 |
10.42 (-27.74%) |
15.08 |
9.94 - 15.95 |
2.8137 times |
Fri 31 October 2025 |
14.42 (65.56%) |
8.68 |
8.60 - 15.21 |
3.1652 times |
Tue 30 September 2025 |
8.71 (38.47%) |
6.16 |
6.12 - 9.64 |
0.8053 times |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.1763 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.2571 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.3488 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.2863 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.2264 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.05 |
0.3522 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
0.501 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.17 | | 20 day DMA | 10.23 | | 35 day DMA | 11.55 | | 50 day DMA | 12.29 | | 100 day DMA | 9.98 | | 150 day DMA | 8.7 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.14 | 10.09 | | 12 day EMA | 10.29 | 10.24 | 10.24 | | 20 day EMA | 10.56 | 10.56 | 10.59 | | 35 day EMA | 11.23 | 11.27 | 11.33 | | 50 day EMA | 12.04 | 12.1 | 12.18 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.14 | 10.23 | | 12 day SMA | 10.17 | 10.16 | 10.14 | | 20 day SMA | 10.23 | 10.22 | 10.23 | | 35 day SMA | 11.55 | 11.63 | 11.73 | | 50 day SMA | 12.29 | 12.33 | 12.39 | | 100 day SMA | 9.98 | 9.94 | 9.9 | | 150 day SMA | 8.7 | 8.66 | 8.63 | | 200 day SMA | 7.74 | 7.71 | 7.68 |
|
|
