EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 6.19 and 6.33 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2966666666667 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.44 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.29 (-0.79%) |
6.34 |
6.23 - 6.37 |
0.4817 times |
Thu 28 August 2025 |
6.34 (0.63%) |
6.35 |
6.28 - 6.47 |
0.6529 times |
Wed 27 August 2025 |
6.30 (0.48%) |
6.25 |
6.17 - 6.62 |
1.1107 times |
Tue 26 August 2025 |
6.27 (0%) |
6.22 |
6.07 - 6.33 |
0.7484 times |
Mon 25 August 2025 |
6.27 (-2.03%) |
6.40 |
6.20 - 6.54 |
1.449 times |
Fri 22 August 2025 |
6.40 (5.26%) |
6.10 |
6.09 - 6.44 |
2.1019 times |
Thu 21 August 2025 |
6.08 (0.66%) |
5.96 |
5.96 - 6.18 |
0.6728 times |
Wed 20 August 2025 |
6.04 (2.72%) |
5.97 |
5.81 - 6.04 |
0.9156 times |
Tue 19 August 2025 |
5.88 (-5.31%) |
6.19 |
5.84 - 6.22 |
0.7325 times |
Mon 18 August 2025 |
6.21 (3.67%) |
6.00 |
5.92 - 6.36 |
1.1346 times |
Fri 15 August 2025 |
5.99 (0.84%) |
6.00 |
5.96 - 6.10 |
0.7683 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 5.91 and 6.46 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.3266666666667 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.29 (-1.72%) |
6.40 |
6.07 - 6.62 |
0.5483 times |
Fri 22 August 2025 |
6.40 (6.84%) |
6.00 |
5.81 - 6.44 |
0.6859 times |
Fri 15 August 2025 |
5.99 (3.99%) |
5.73 |
5.50 - 6.25 |
0.9119 times |
Fri 08 August 2025 |
5.76 (-1.03%) |
6.25 |
5.66 - 6.54 |
0.8372 times |
Fri 01 August 2025 |
5.82 (-10.74%) |
6.54 |
5.82 - 6.58 |
0.652 times |
Fri 25 July 2025 |
6.52 (2.35%) |
6.38 |
6.28 - 6.60 |
0.6495 times |
Fri 18 July 2025 |
6.37 (0.95%) |
6.24 |
6.24 - 6.70 |
0.9728 times |
Fri 11 July 2025 |
6.31 (-6.66%) |
6.70 |
6.29 - 7.00 |
1.4057 times |
Thu 03 July 2025 |
6.76 (8.86%) |
6.29 |
6.25 - 6.95 |
1.4504 times |
Fri 27 June 2025 |
6.21 (-3.12%) |
6.41 |
6.20 - 6.55 |
1.8862 times |
Fri 20 June 2025 |
6.41 (7.19%) |
6.53 |
6.02 - 6.56 |
0.908 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 5.9 and 7.02 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.4796 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.7127 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.967 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.7938 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.6276 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.05 |
0.9765 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.3891 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.5305 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.534 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
0.9891 times |
Thu 31 October 2024 |
4.92 (-3.53%) |
5.14 |
4.71 - 5.37 |
0.6059 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.17 | | 20 day DMA | 6.07 | | 35 day DMA | 6.22 | | 50 day DMA | 6.31 | | 100 day DMA | 5.76 | | 150 day DMA | 5.63 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.28 | 6.25 | | 12 day EMA | 6.21 | 6.2 | 6.17 | | 20 day EMA | 6.19 | 6.18 | 6.16 | | 35 day EMA | 6.21 | 6.21 | 6.2 | | 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.32 | 6.26 | | 12 day SMA | 6.17 | 6.16 | 6.12 | | 20 day SMA | 6.07 | 6.07 | 6.07 | | 35 day SMA | 6.22 | 6.23 | 6.25 | | 50 day SMA | 6.31 | 6.31 | 6.3 | | 100 day SMA | 5.76 | 5.75 | 5.73 | | 150 day SMA | 5.63 | 5.63 | 5.63 | | 200 day SMA | 5.68 | 5.67 | 5.67 |
|
|
