EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 6.35 and 6.76 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.4466666666667 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.86 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.45 (2.22%) |
6.24 |
6.24 - 6.65 |
0.4705 times |
Fri 11 July 2025 |
6.31 (-6.66%) |
6.72 |
6.29 - 6.72 |
0.6459 times |
Thu 10 July 2025 |
6.76 (-0.59%) |
6.68 |
6.67 - 6.82 |
1.5016 times |
Wed 09 July 2025 |
6.80 (-1.73%) |
6.94 |
6.78 - 7.00 |
0.5656 times |
Tue 08 July 2025 |
6.92 (2.82%) |
6.77 |
6.73 - 6.98 |
1.0393 times |
Mon 07 July 2025 |
6.73 (-0.44%) |
6.70 |
6.59 - 6.80 |
0.9377 times |
Thu 03 July 2025 |
6.76 (-0.44%) |
6.83 |
6.65 - 6.85 |
0.6607 times |
Wed 02 July 2025 |
6.79 (-0.15%) |
6.79 |
6.50 - 6.83 |
1.3967 times |
Tue 01 July 2025 |
6.80 (8.8%) |
6.27 |
6.27 - 6.95 |
1.7525 times |
Mon 30 June 2025 |
6.25 (0.64%) |
6.29 |
6.25 - 6.50 |
1.0295 times |
Fri 27 June 2025 |
6.21 (-2.66%) |
6.39 |
6.21 - 6.55 |
3.5131 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 6.35 and 6.76 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.4466666666667 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.45 (2.22%) |
6.24 |
6.24 - 6.65 |
0.111 times |
Fri 11 July 2025 |
6.31 (-6.66%) |
6.70 |
6.29 - 7.00 |
1.1064 times |
Thu 03 July 2025 |
6.76 (8.86%) |
6.29 |
6.25 - 6.95 |
1.1416 times |
Fri 27 June 2025 |
6.21 (-3.12%) |
6.41 |
6.20 - 6.55 |
1.4846 times |
Fri 20 June 2025 |
6.41 (7.19%) |
6.53 |
6.02 - 6.56 |
0.7147 times |
Fri 13 June 2025 |
5.98 (4.36%) |
5.74 |
5.66 - 6.29 |
1.1219 times |
Fri 06 June 2025 |
5.73 (6.31%) |
5.08 |
4.97 - 5.93 |
1.4185 times |
Fri 30 May 2025 |
5.39 (-2.53%) |
5.58 |
5.39 - 6.00 |
0.9572 times |
Fri 23 May 2025 |
5.53 (8.86%) |
4.99 |
4.96 - 5.85 |
0.8377 times |
Fri 16 May 2025 |
5.08 (0.59%) |
5.21 |
4.87 - 5.29 |
1.1064 times |
Fri 09 May 2025 |
5.05 (2.02%) |
4.93 |
4.81 - 5.28 |
0.7162 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 6.35 and 7.11 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.5633333333333 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.45 (3.2%) |
6.27 |
6.24 - 7.00 |
0.418 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.9843 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.808 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.6389 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.05 |
0.994 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.414 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.5579 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.5615 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
1.0068 times |
Thu 31 October 2024 |
4.92 (-3.53%) |
5.14 |
4.71 - 5.37 |
0.6168 times |
Mon 30 September 2024 |
5.10 (-28.87%) |
7.06 |
4.81 - 7.06 |
1.2022 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.6 | | 20 day DMA | 6.44 | | 35 day DMA | 6.11 | | 50 day DMA | 5.81 | | 100 day DMA | 5.32 | | 150 day DMA | 5.6 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.62 | 6.77 | | 12 day EMA | 6.54 | 6.56 | 6.61 | | 20 day EMA | 6.4 | 6.4 | 6.41 | | 35 day EMA | 6.12 | 6.1 | 6.09 | | 50 day EMA | 5.82 | 5.79 | 5.77 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.7 | 6.79 | | 12 day SMA | 6.6 | 6.59 | 6.6 | | 20 day SMA | 6.44 | 6.42 | 6.41 | | 35 day SMA | 6.11 | 6.08 | 6.04 | | 50 day SMA | 5.81 | 5.78 | 5.76 | | 100 day SMA | 5.32 | 5.31 | 5.31 | | 150 day SMA | 5.6 | 5.59 | 5.59 | | 200 day SMA | 5.48 | 5.47 | 5.46 |
|
|
