EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 14.03 and 14.92 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.86 | | Daily Target 3 | 14.19 | | Daily Target 4 | 14.75 | | Daily Target 5 | 15.08 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.42 (6.19%) |
13.64 |
13.63 - 14.52 |
1.284 times |
Thu 30 October 2025 |
13.58 (0.52%) |
13.51 |
13.23 - 13.66 |
0.7578 times |
Wed 29 October 2025 |
13.51 (-6.63%) |
14.47 |
13.07 - 14.47 |
1.6037 times |
Tue 28 October 2025 |
14.47 (3.51%) |
13.95 |
13.87 - 14.91 |
0.5531 times |
Mon 27 October 2025 |
13.98 (-3.19%) |
14.48 |
13.78 - 14.57 |
0.8731 times |
Fri 24 October 2025 |
14.44 (-0.89%) |
14.82 |
14.40 - 15.00 |
0.626 times |
Thu 23 October 2025 |
14.57 (4.15%) |
14.09 |
13.91 - 14.67 |
0.4893 times |
Wed 22 October 2025 |
13.99 (-4.96%) |
14.73 |
13.50 - 14.73 |
1.2545 times |
Tue 21 October 2025 |
14.72 (5.98%) |
13.89 |
13.82 - 14.93 |
1.3923 times |
Mon 20 October 2025 |
13.89 (1.76%) |
13.67 |
13.66 - 14.59 |
1.1661 times |
Fri 17 October 2025 |
13.65 (-5.86%) |
13.78 |
13.33 - 14.14 |
1.0178 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 12.83 and 14.67 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 14.133333333333 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.42 (-0.14%) |
14.48 |
13.07 - 14.91 |
1.1215 times |
Fri 24 October 2025 |
14.44 (5.79%) |
13.67 |
13.50 - 15.00 |
1.0898 times |
Fri 17 October 2025 |
13.65 (6.72%) |
13.14 |
12.53 - 15.21 |
1.9553 times |
Fri 10 October 2025 |
12.79 (27.77%) |
10.04 |
10.04 - 13.41 |
3.0855 times |
Fri 03 October 2025 |
10.01 (10.98%) |
9.09 |
8.56 - 10.30 |
0.8307 times |
Fri 26 September 2025 |
9.02 (-0.33%) |
9.05 |
8.51 - 9.64 |
0.5027 times |
Fri 19 September 2025 |
9.05 (11.59%) |
8.11 |
8.11 - 9.25 |
0.5664 times |
Fri 12 September 2025 |
8.11 (24.77%) |
6.58 |
6.58 - 8.41 |
0.6469 times |
Fri 05 September 2025 |
6.50 (3.34%) |
6.16 |
6.12 - 6.80 |
0.1927 times |
Fri 29 August 2025 |
6.29 (0%) |
6.34 |
6.23 - 6.37 |
0.0085 times |
Fri 29 August 2025 |
6.29 (-1.72%) |
6.40 |
6.07 - 6.62 |
0.0782 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 11.51 and 18.12 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 12.743333333333 | | Monthly Target 4 | 16.89 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.42 (65.56%) |
8.68 |
8.60 - 15.21 |
4.6572 times |
Tue 30 September 2025 |
8.71 (38.47%) |
6.16 |
6.12 - 9.64 |
1.2275 times |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.2686 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.3918 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.5316 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.4364 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.345 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.05 |
0.5368 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
0.7637 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
0.8414 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
0.8433 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.14 | | 20 day DMA | 13.69 | | 35 day DMA | 11.7 | | 50 day DMA | 10.25 | | 100 day DMA | 8.27 | | 150 day DMA | 7.2 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 13.88 | 14.03 | | 12 day EMA | 13.84 | 13.73 | 13.76 | | 20 day EMA | 13.22 | 13.09 | 13.04 | | 35 day EMA | 11.9 | 11.75 | 11.64 | | 50 day EMA | 10.28 | 10.11 | 9.97 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14 | 14.19 | | 12 day SMA | 14.14 | 14.14 | 14.17 | | 20 day SMA | 13.69 | 13.47 | 13.25 | | 35 day SMA | 11.7 | 11.52 | 11.36 | | 50 day SMA | 10.25 | 10.09 | 9.94 | | 100 day SMA | 8.27 | 8.18 | 8.1 | | 150 day SMA | 7.2 | 7.14 | 7.08 | | 200 day SMA | 6.79 | 6.75 | 6.71 |
|
|
