Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.64 and 7.86
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.9 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.74 (-0.64%) | 7.58 | 7.54 - 7.76 | 0.7488 times | Mon 01 June 2026 | 7.79 (4.85%) | 7.51 | 7.50 - 7.86 | 0.8699 times | Fri 29 May 2026 | 7.43 (2.06%) | 7.48 | 7.31 - 7.66 | 1.2046 times | Thu 28 May 2026 | 7.28 (3.41%) | 7.08 | 7.08 - 7.46 | 1.2028 times | Wed 27 May 2026 | 7.04 (0.57%) | 6.96 | 6.92 - 7.20 | 0.9145 times | Tue 26 May 2026 | 7.00 (0%) | 7.04 | 6.95 - 7.23 | 1.1269 times | Fri 22 May 2026 | 7.00 (1.74%) | 6.89 | 6.88 - 7.29 | 0.7636 times | Thu 21 May 2026 | 6.88 (-1.71%) | 6.93 | 6.83 - 6.99 | 0.8052 times | Wed 20 May 2026 | 7.00 (0%) | 6.97 | 6.82 - 7.20 | 0.9544 times | Tue 19 May 2026 | 7.00 (6.06%) | 6.60 | 6.60 - 7.11 | 1.409 times | Mon 18 May 2026 | 6.60 (1.69%) | 6.55 | 6.50 - 6.96 | 1.5573 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.62 and 7.98
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.74 (4.17%) | 7.51 | 7.50 - 7.86 | 0.5049 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.3876 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.7122 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 2.1407 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.6319 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.6187 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.8302 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.6543 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.7206 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.799 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.7739 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.62 and 7.98
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.74 (4.17%) | 7.51 | 7.50 - 7.86 | 0.0979 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2986 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6052 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.6312 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9681 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6226 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2972 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.8577 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.0898 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5317 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1164 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.39 | 7.19 |
| 12 day EMA | 7.29 | 7.21 | 7.1 |
| 20 day EMA | 7.28 | 7.23 | 7.17 |
| 35 day EMA | 7.39 | 7.37 | 7.35 |
| 50 day EMA | 7.6 | 7.59 | 7.58 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.31 | 7.15 |
| 12 day SMA | 7.1 | 7.02 | 6.91 |
| 20 day SMA | 7.13 | 7.13 | 7.14 |
| 35 day SMA | 7.39 | 7.38 | 7.38 |
| 50 day SMA | 7.51 | 7.53 | 7.54 |
| 100 day SMA | 8.64 | 8.68 | 8.71 |
| 150 day SMA | 9.58 | 9.62 | 9.67 |
| 200 day SMA | 9.59 | 9.58 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.