Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.54 and 6.74
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.79 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.57 (-0.9%) | 6.50 | 6.50 - 6.70 | 0.7878 times | Thu 16 July 2026 | 6.63 (-0.45%) | 6.63 | 6.50 - 6.69 | 0.8535 times | Wed 15 July 2026 | 6.66 (0.91%) | 6.66 | 6.52 - 6.74 | 0.8908 times | Tue 14 July 2026 | 6.60 (-3.37%) | 6.96 | 6.59 - 6.96 | 0.6146 times | Mon 13 July 2026 | 6.83 (3.96%) | 6.67 | 6.65 - 6.99 | 2.0889 times | Fri 10 July 2026 | 6.57 (2.82%) | 6.39 | 6.33 - 6.57 | 0.9657 times | Thu 09 July 2026 | 6.39 (0.63%) | 6.36 | 6.17 - 6.45 | 0.7402 times | Wed 08 July 2026 | 6.35 (0.63%) | 6.28 | 6.27 - 6.45 | 0.5496 times | Tue 07 July 2026 | 6.31 (-1.87%) | 6.46 | 6.29 - 6.60 | 1.3566 times | Mon 06 July 2026 | 6.43 (-1.53%) | 6.49 | 6.40 - 6.58 | 1.1522 times | Thu 02 July 2026 | 6.53 (-0.91%) | 6.58 | 6.51 - 6.76 | 1.1843 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.29 and 6.78
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.5282 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.4806 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.5692 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 1.3813 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 0.9195 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.0001 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 0.9315 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.1094 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.3689 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.7115 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.5052 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.37 and 7.19
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.57 (4.29%) | 6.35 | 6.17 - 6.99 | 0.2978 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.01 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2047 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5614 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.5855 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.898 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5775 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2033 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.7232 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9385 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.4932 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.62 | 6.61 |
| 12 day EMA | 6.6 | 6.6 | 6.59 |
| 20 day EMA | 6.67 | 6.68 | 6.69 |
| 35 day EMA | 6.79 | 6.8 | 6.81 |
| 50 day EMA | 6.99 | 7.01 | 7.03 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.66 | 6.61 |
| 12 day SMA | 6.54 | 6.52 | 6.5 |
| 20 day SMA | 6.59 | 6.63 | 6.66 |
| 35 day SMA | 6.95 | 6.96 | 6.97 |
| 50 day SMA | 6.96 | 6.98 | 7 |
| 100 day SMA | 7.63 | 7.65 | 7.68 |
| 150 day SMA | 8.51 | 8.53 | 8.56 |
| 200 day SMA | 9.48 | 9.49 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.