IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 168.48 and 172.47 | Daily Target 1 | 165.24 | | Daily Target 2 | 167.72 | | Daily Target 3 | 169.23 | | Daily Target 4 | 171.71 | | Daily Target 5 | 173.22 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.20 (2.41%) |
166.93 |
166.75 - 170.74 |
1.4053 times |
Thu 18 December 2025 |
166.19 (-0.8%) |
166.88 |
165.70 - 168.33 |
1.0713 times |
Wed 17 December 2025 |
167.53 (-0.35%) |
168.41 |
167.41 - 169.32 |
0.9438 times |
Tue 16 December 2025 |
168.11 (-0.75%) |
168.96 |
167.29 - 169.39 |
0.5743 times |
Mon 15 December 2025 |
169.38 (-0.02%) |
169.65 |
168.58 - 170.64 |
0.9107 times |
Fri 12 December 2025 |
169.42 (-0.51%) |
170.01 |
168.52 - 170.43 |
1.0872 times |
Thu 11 December 2025 |
170.28 (0.8%) |
168.96 |
168.62 - 170.62 |
1.0664 times |
Wed 10 December 2025 |
168.93 (1.1%) |
167.07 |
166.91 - 169.38 |
0.8896 times |
Tue 09 December 2025 |
167.09 (-1.68%) |
169.38 |
166.94 - 170.69 |
1.0368 times |
Mon 08 December 2025 |
169.95 (-0.71%) |
172.48 |
169.73 - 172.68 |
1.0146 times |
Fri 05 December 2025 |
171.16 (-0.55%) |
172.30 |
170.49 - 172.79 |
0.7639 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 167.95 and 172.99 | Weekly Target 1 | 163.84 | | Weekly Target 2 | 167.02 | | Weekly Target 3 | 168.88 | | Weekly Target 4 | 172.06 | | Weekly Target 5 | 173.92 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.20 (0.46%) |
169.65 |
165.70 - 170.74 |
0.7914 times |
Fri 12 December 2025 |
169.42 (-1.02%) |
172.48 |
166.91 - 172.68 |
0.8219 times |
Fri 05 December 2025 |
171.16 (-1.54%) |
172.55 |
168.79 - 172.81 |
0.951 times |
Fri 28 November 2025 |
173.83 (3.77%) |
167.84 |
167.84 - 174.40 |
0.8681 times |
Fri 21 November 2025 |
167.52 (2.03%) |
164.11 |
163.39 - 168.73 |
1.8628 times |
Fri 14 November 2025 |
164.19 (4.1%) |
158.99 |
158.37 - 166.29 |
1.6713 times |
Fri 07 November 2025 |
157.72 (-1.04%) |
155.81 |
154.63 - 159.05 |
0.8008 times |
Fri 31 October 2025 |
159.38 (0%) |
156.79 |
156.00 - 159.79 |
0.2163 times |
Fri 31 October 2025 |
159.38 (2.72%) |
156.67 |
155.00 - 159.79 |
1.1184 times |
Fri 24 October 2025 |
155.16 (0.58%) |
155.03 |
153.25 - 157.19 |
0.8979 times |
Fri 17 October 2025 |
154.27 (2.88%) |
149.88 |
149.09 - 156.36 |
1.009 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 164.4 and 171.51 | Monthly Target 1 | 162.46 | | Monthly Target 2 | 166.33 | | Monthly Target 3 | 169.57 | | Monthly Target 4 | 173.44 | | Monthly Target 5 | 176.68 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.20 (-2.09%) |
172.55 |
165.70 - 172.81 |
0.6441 times |
Fri 28 November 2025 |
173.83 (9.07%) |
155.81 |
154.63 - 174.40 |
1.3069 times |
Fri 31 October 2025 |
159.38 (10.4%) |
144.65 |
144.65 - 159.79 |
1.3088 times |
Tue 30 September 2025 |
144.37 (4.45%) |
139.20 |
138.79 - 144.86 |
1.1442 times |
Fri 29 August 2025 |
138.22 (4.11%) |
132.08 |
130.25 - 141.66 |
0.861 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
0.8505 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
0.9756 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.1964 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.1197 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.5929 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.6746 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 168.28 | | 12 day DMA | 169.2 | | 20 day DMA | 169.95 | | 35 day DMA | 166.45 | | 50 day DMA | 162.88 | | 100 day DMA | 151.71 | | 150 day DMA | 143.75 | | 200 day DMA | 138.87 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.57 | 167.76 | 168.54 | | 12 day EMA | 168.8 | 168.55 | 168.98 | | 20 day EMA | 168.2 | 167.99 | 168.18 | | 35 day EMA | 165.63 | 165.36 | 165.31 | | 50 day EMA | 162.47 | 162.15 | 161.99 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.28 | 168.13 | 168.94 | | 12 day SMA | 169.2 | 169.36 | 169.62 | | 20 day SMA | 169.95 | 169.65 | 169.6 | | 35 day SMA | 166.45 | 166.08 | 165.81 | | 50 day SMA | 162.88 | 162.52 | 162.24 | | 100 day SMA | 151.71 | 151.35 | 151.03 | | 150 day SMA | 143.75 | 143.41 | 143.09 | | 200 day SMA | 138.87 | 138.7 | 138.55 |
|
|
