Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 161.97 and 166.13
| Daily Target 1 | 161.22 |
| Daily Target 2 | 162.71 |
| Daily Target 3 | 165.38333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 169.54 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.19 (-3.06%) | 167.00 | 163.90 - 168.06 | 0.9612 times | Mon 01 June 2026 | 169.37 (-1.63%) | 170.88 | 168.34 - 171.58 | 0.9368 times | Fri 29 May 2026 | 172.18 (-0.03%) | 172.41 | 171.53 - 172.91 | 0.9652 times | Thu 28 May 2026 | 172.24 (1.39%) | 169.75 | 169.24 - 172.70 | 0.8771 times | Wed 27 May 2026 | 169.88 (0.27%) | 169.47 | 169.22 - 171.56 | 0.5648 times | Tue 26 May 2026 | 169.42 (0.37%) | 169.75 | 168.57 - 170.25 | 0.6711 times | Fri 22 May 2026 | 168.79 (-0.16%) | 169.08 | 168.66 - 170.93 | 0.6751 times | Thu 21 May 2026 | 169.06 (0.68%) | 166.59 | 165.70 - 169.66 | 1.6921 times | Wed 20 May 2026 | 167.91 (2.27%) | 165.08 | 165.08 - 167.95 | 1.2469 times | Tue 19 May 2026 | 164.19 (0.13%) | 163.41 | 162.08 - 165.34 | 1.4096 times | Mon 18 May 2026 | 163.97 (-1.71%) | 165.05 | 163.11 - 166.38 | 0.9404 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 160.21 and 167.89
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 166.55666666667 |
| Weekly Target 4 | 169.21 |
| Weekly Target 5 | 174.24 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.19 (-4.64%) | 170.88 | 163.90 - 171.58 | 0.4955 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.8036 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.5569 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.2366 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.8956 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.5597 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.1304 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.1781 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.176 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.9675 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.335 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 160.21 and 167.89
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 166.55666666667 |
| Monthly Target 4 | 169.21 |
| Monthly Target 5 | 174.24 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.19 (-4.64%) | 170.88 | 163.90 - 171.58 | 0.0816 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8671 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8082 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0335 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0844 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0666 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9798 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4178 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4199 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2412 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9341 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 168.17 |
| 20 day DMA | 169.6 |
| 35 day DMA | 170.37 |
| 50 day DMA | 169.7 |
| 100 day DMA | 170.85 |
| 150 day DMA | 169.58 |
| 200 day DMA | 163.5 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 170.3 | 170.77 |
| 12 day EMA | 168.93 | 169.79 | 169.87 |
| 20 day EMA | 169.18 | 169.7 | 169.73 |
| 35 day EMA | 169.2 | 169.49 | 169.5 |
| 50 day EMA | 169.26 | 169.47 | 169.47 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 170.62 | 170.5 |
| 12 day SMA | 168.17 | 168.76 | 169.04 |
| 20 day SMA | 169.6 | 169.91 | 169.95 |
| 35 day SMA | 170.37 | 170.7 | 170.78 |
| 50 day SMA | 169.7 | 169.67 | 169.52 |
| 100 day SMA | 170.85 | 170.93 | 171 |
| 150 day SMA | 169.58 | 169.53 | 169.44 |
| 200 day SMA | 163.5 | 163.37 | 163.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.