IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 121.01 and 122.58 | Daily Target 1 | 120.71 | | Daily Target 2 | 121.31 | | Daily Target 3 | 122.28 | | Daily Target 4 | 122.88 | | Daily Target 5 | 123.85 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
121.91 (-0.77%) |
122.60 |
121.68 - 123.25 |
1.3305 times |
Tue 27 May 2025 |
122.85 (1.32%) |
123.17 |
122.23 - 123.60 |
1.2084 times |
Fri 23 May 2025 |
121.25 (-0.14%) |
120.76 |
119.78 - 121.62 |
0.4424 times |
Thu 22 May 2025 |
121.42 (-0.22%) |
121.64 |
120.58 - 121.90 |
0.8395 times |
Wed 21 May 2025 |
121.69 (-2.39%) |
124.38 |
121.26 - 124.78 |
1.1501 times |
Tue 20 May 2025 |
124.67 (1.76%) |
122.77 |
122.19 - 125.05 |
0.9252 times |
Mon 19 May 2025 |
122.51 (1.11%) |
120.22 |
120.22 - 122.66 |
0.8702 times |
Fri 16 May 2025 |
121.16 (1.61%) |
119.34 |
118.52 - 121.21 |
0.6351 times |
Thu 15 May 2025 |
119.24 (1.98%) |
117.14 |
116.49 - 119.24 |
1.2187 times |
Wed 14 May 2025 |
116.92 (-2.18%) |
119.70 |
116.82 - 120.32 |
1.3798 times |
Tue 13 May 2025 |
119.53 (-2.06%) |
121.28 |
119.17 - 121.75 |
1.543 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 120.84 and 122.76 | Weekly Target 1 | 120.48 | | Weekly Target 2 | 121.19 | | Weekly Target 3 | 122.39666666667 | | Weekly Target 4 | 123.11 | | Weekly Target 5 | 124.32 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
121.91 (0.54%) |
123.17 |
121.68 - 123.60 |
0.7936 times |
Fri 23 May 2025 |
121.25 (0.07%) |
120.22 |
119.78 - 125.05 |
1.3214 times |
Fri 16 May 2025 |
121.16 (3.88%) |
117.96 |
116.49 - 122.53 |
2.1102 times |
Fri 09 May 2025 |
116.63 (-7.88%) |
126.00 |
116.25 - 126.76 |
2.357 times |
Fri 02 May 2025 |
126.60 (2.74%) |
123.57 |
122.45 - 128.08 |
1.772 times |
Fri 25 April 2025 |
123.22 (4.17%) |
117.18 |
116.25 - 124.28 |
1.1906 times |
Thu 17 April 2025 |
118.29 (0.42%) |
119.27 |
116.66 - 119.63 |
0.2214 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.63 |
0 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.60 |
0.2337 times |
Wed 16 April 2025 |
117.79 (0%) |
119.27 |
116.66 - 119.63 |
0 times |
Wed 16 April 2025 |
117.79 (0.71%) |
119.11 |
116.66 - 121.09 |
1.0049 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 113.17 and 125 | Monthly Target 1 | 110.25 | | Monthly Target 2 | 116.08 | | Monthly Target 3 | 122.08 | | Monthly Target 4 | 127.91 | | Monthly Target 5 | 133.91 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
121.91 (-3.69%) |
126.67 |
116.25 - 128.08 |
1.3787 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.453 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.7694 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.8755 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
1.1339 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.82 times |
Tue 26 November 2024 |
140.23 (-0.04%) |
140.89 |
131.56 - 150.04 |
1.0658 times |
Thu 31 October 2024 |
140.29 (-3.65%) |
145.39 |
139.96 - 147.16 |
0.7994 times |
Mon 30 September 2024 |
145.60 (-1.73%) |
147.88 |
141.80 - 150.57 |
0.8311 times |
Fri 30 August 2024 |
148.17 (0.14%) |
147.29 |
137.69 - 150.00 |
0.8731 times |
Wed 31 July 2024 |
147.97 (7.8%) |
137.02 |
134.74 - 150.17 |
1.1396 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 121.82 | | 12 day DMA | 121.27 | | 20 day DMA | 121.65 | | 35 day DMA | 120.91 | | 50 day DMA | 122.19 | | 100 day DMA | 129.21 | | 150 day DMA | 132.59 | | 200 day DMA | 135.78 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.97 | 122 | 121.58 | | 12 day EMA | 121.62 | 121.57 | 121.34 | | 20 day EMA | 121.64 | 121.61 | 121.48 | | 35 day EMA | 122.38 | 122.41 | 122.38 | | 50 day EMA | 123.15 | 123.2 | 123.21 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.82 | 122.38 | 122.31 | | 12 day SMA | 121.27 | 120.83 | 120.52 | | 20 day SMA | 121.65 | 121.79 | 121.88 | | 35 day SMA | 120.91 | 120.66 | 120.54 | | 50 day SMA | 122.19 | 122.43 | 122.7 | | 100 day SMA | 129.21 | 129.34 | 129.45 | | 150 day SMA | 132.59 | 132.75 | 132.9 | | 200 day SMA | 135.78 | 135.87 | 135.96 |
|
|
