Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 188.46 and 192.69
| Daily Target 1 | 185.2 |
| Daily Target 2 | 187.48 |
| Daily Target 3 | 189.43 |
| Daily Target 4 | 191.71 |
| Daily Target 5 | 193.66 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.76 (0.13%) | 187.65 | 187.15 - 191.38 | 1.4 times | Thu 16 July 2026 | 189.51 (-0.19%) | 189.55 | 188.40 - 190.97 | 0.7924 times | Wed 15 July 2026 | 189.87 (0.66%) | 188.25 | 186.84 - 189.93 | 0.5824 times | Tue 14 July 2026 | 188.62 (-0.49%) | 189.02 | 187.56 - 190.36 | 0.4763 times | Mon 13 July 2026 | 189.55 (-1.31%) | 191.17 | 187.91 - 191.17 | 1.2667 times | Fri 10 July 2026 | 192.07 (-2.64%) | 196.81 | 190.62 - 197.46 | 1.3188 times | Thu 09 July 2026 | 197.27 (0.46%) | 197.37 | 196.33 - 199.05 | 0.7844 times | Wed 08 July 2026 | 196.36 (-0.94%) | 198.24 | 194.40 - 199.45 | 0.9271 times | Tue 07 July 2026 | 198.23 (1.52%) | 197.79 | 195.34 - 198.71 | 1.7138 times | Mon 06 July 2026 | 195.27 (-0.23%) | 197.41 | 192.63 - 197.41 | 0.7383 times | Thu 02 July 2026 | 195.72 (2.95%) | 190.50 | 190.20 - 195.82 | 1.0695 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 186.03 and 190.57
| Weekly Target 1 | 184.79 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 189.32666666667 |
| Weekly Target 4 | 191.81 |
| Weekly Target 5 | 193.87 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 0.9956 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.2082 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 0.9933 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.2751 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.5964 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.1333 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9101 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.6452 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.2501 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 0.9928 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.7191 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 182 and 194.61
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 184.58 |
| Monthly Target 3 | 192.01666666667 |
| Monthly Target 4 | 197.19 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.76 (-0.23%) | 190.58 | 186.84 - 199.45 | 0.5418 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.8968 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8555 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7974 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0197 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.07 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0523 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9667 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3989 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4009 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2247 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 189.46 |
| 12 day DMA | 192.7 |
| 20 day DMA | 188.67 |
| 35 day DMA | 180.55 |
| 50 day DMA | 177.19 |
| 100 day DMA | 173.5 |
| 150 day DMA | 173.08 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.21 | 190.44 | 190.9 |
| 12 day EMA | 190.03 | 190.08 | 190.18 |
| 20 day EMA | 187.65 | 187.43 | 187.21 |
| 35 day EMA | 183.4 | 183.03 | 182.65 |
| 50 day EMA | 177.83 | 177.34 | 176.84 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.46 | 189.92 | 191.48 |
| 12 day SMA | 192.7 | 192.73 | 192.76 |
| 20 day SMA | 188.67 | 187.85 | 186.95 |
| 35 day SMA | 180.55 | 179.98 | 179.4 |
| 50 day SMA | 177.19 | 176.87 | 176.49 |
| 100 day SMA | 173.5 | 173.35 | 173.2 |
| 150 day SMA | 173.08 | 172.94 | 172.79 |
| 200 day SMA | 169.9 | 169.67 | 169.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.