IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 157.69 and 161.48 | Daily Target 1 | 154.6 | | Daily Target 2 | 156.99 | | Daily Target 3 | 158.39 | | Daily Target 4 | 160.78 | | Daily Target 5 | 162.18 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
159.38 (1.32%) |
156.79 |
156.00 - 159.79 |
1.0728 times |
Thu 30 October 2025 |
157.31 (0.22%) |
156.53 |
155.00 - 158.62 |
1.3828 times |
Wed 29 October 2025 |
156.97 (-0.44%) |
157.52 |
156.19 - 158.64 |
0.8493 times |
Tue 28 October 2025 |
157.66 (0.35%) |
156.71 |
156.40 - 158.29 |
0.6084 times |
Mon 27 October 2025 |
157.11 (1.26%) |
156.67 |
156.00 - 157.44 |
1.6334 times |
Fri 24 October 2025 |
155.16 (0.38%) |
155.73 |
154.90 - 155.93 |
0.9367 times |
Thu 23 October 2025 |
154.58 (0.4%) |
154.41 |
153.50 - 154.90 |
0.5118 times |
Wed 22 October 2025 |
153.97 (-1.32%) |
156.00 |
153.25 - 156.37 |
0.4284 times |
Tue 21 October 2025 |
156.03 (-0.29%) |
156.40 |
155.18 - 157.19 |
1.2241 times |
Mon 20 October 2025 |
156.49 (1.44%) |
155.03 |
154.56 - 157.01 |
1.3523 times |
Fri 17 October 2025 |
154.27 (0.55%) |
151.79 |
151.64 - 154.69 |
0.9547 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 157.19 and 161.98 | Weekly Target 1 | 153.27 | | Weekly Target 2 | 156.32 | | Weekly Target 3 | 158.05666666667 | | Weekly Target 4 | 161.11 | | Weekly Target 5 | 162.85 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
159.38 (2.72%) |
156.67 |
155.00 - 159.79 |
1.1553 times |
Fri 24 October 2025 |
155.16 (0.58%) |
155.03 |
153.25 - 157.19 |
0.9275 times |
Fri 17 October 2025 |
154.27 (2.88%) |
149.88 |
149.09 - 156.36 |
1.0422 times |
Fri 10 October 2025 |
149.95 (-0.7%) |
151.30 |
149.57 - 153.01 |
1.0593 times |
Fri 03 October 2025 |
151.00 (7.12%) |
141.56 |
140.83 - 151.62 |
1.5535 times |
Fri 26 September 2025 |
140.96 (-1.23%) |
142.99 |
138.79 - 143.88 |
1.1344 times |
Fri 19 September 2025 |
142.72 (1.23%) |
141.43 |
139.56 - 144.34 |
0.9999 times |
Fri 12 September 2025 |
140.98 (-1.5%) |
142.74 |
140.16 - 143.85 |
1.0443 times |
Fri 05 September 2025 |
143.12 (3.55%) |
139.20 |
139.03 - 143.21 |
0.9479 times |
Fri 29 August 2025 |
138.22 (0%) |
138.13 |
137.63 - 138.86 |
0.1356 times |
Fri 29 August 2025 |
138.22 (-1.16%) |
139.99 |
136.89 - 140.29 |
0.7278 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 152.02 and 167.16 | Monthly Target 1 | 139.47 | | Monthly Target 2 | 149.42 | | Monthly Target 3 | 154.60666666667 | | Monthly Target 4 | 164.56 | | Monthly Target 5 | 169.75 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
159.38 (10.4%) |
144.65 |
144.65 - 159.79 |
1.3145 times |
Tue 30 September 2025 |
144.37 (4.45%) |
139.20 |
138.79 - 144.86 |
1.1989 times |
Fri 29 August 2025 |
138.22 (4.11%) |
132.08 |
130.25 - 141.66 |
0.9022 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
0.8912 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.0223 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.2537 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.1733 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.6213 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.7069 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
0.9156 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.6621 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 157.69 | | 12 day DMA | 156.03 | | 20 day DMA | 154.15 | | 35 day DMA | 149.59 | | 50 day DMA | 146.78 | | 100 day DMA | 139.2 | | 150 day DMA | 133.19 | | 200 day DMA | 133.85 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.63 | 156.76 | 156.48 | | 12 day EMA | 155.89 | 155.25 | 154.87 | | 20 day EMA | 153.92 | 153.34 | 152.92 | | 35 day EMA | 150.64 | 150.13 | 149.71 | | 50 day EMA | 147.21 | 146.71 | 146.28 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.69 | 156.84 | 156.3 | | 12 day SMA | 156.03 | 155.53 | 155.03 | | 20 day SMA | 154.15 | 153.73 | 153.35 | | 35 day SMA | 149.59 | 149.06 | 148.67 | | 50 day SMA | 146.78 | 146.39 | 146.02 | | 100 day SMA | 139.2 | 138.88 | 138.58 | | 150 day SMA | 133.19 | 132.96 | 132.76 | | 200 day SMA | 133.85 | 133.72 | 133.6 |
|
|
