Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 209.65 and 212.42
| Daily Target 1 | 207.41 |
| Daily Target 2 | 209.11 |
| Daily Target 3 | 210.17666666667 |
| Daily Target 4 | 211.88 |
| Daily Target 5 | 212.95 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 210.82 (0.85%) | 208.74 | 208.47 - 211.24 | 0.9345 times | Mon 31 August 2026 | 209.05 (0.05%) | 207.24 | 206.01 - 209.84 | 0.729 times | Fri 28 August 2026 | 208.95 (-2.72%) | 213.10 | 208.54 - 213.89 | 0.8473 times | Thu 27 August 2026 | 214.80 (-0.2%) | 213.87 | 213.30 - 215.52 | 0.7585 times | Wed 26 August 2026 | 215.23 (-0.54%) | 215.43 | 214.03 - 216.07 | 0.8294 times | Tue 25 August 2026 | 216.40 (1.82%) | 213.40 | 213.22 - 217.12 | 0.8744 times | Mon 24 August 2026 | 212.53 (-0.48%) | 212.70 | 210.09 - 213.46 | 0.7417 times | Fri 21 August 2026 | 213.56 (1.29%) | 211.55 | 211.06 - 215.61 | 1.5992 times | Thu 20 August 2026 | 210.83 (-2.85%) | 213.13 | 210.31 - 214.34 | 1.6612 times | Wed 19 August 2026 | 217.01 (6.61%) | 207.27 | 206.01 - 217.05 | 1.0248 times | Tue 18 August 2026 | 203.56 (0.82%) | 201.93 | 201.29 - 204.07 | 0.9155 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 208.42 and 213.65
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 207.47 |
| Weekly Target 3 | 209.35666666667 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 214.59 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 210.82 (0.89%) | 207.24 | 206.01 - 211.24 | 0.4541 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.1058 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.5427 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.1168 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.1049 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.989 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 0.276 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.9158 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.1271 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.3678 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.1245 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 209.65 and 212.42
| Monthly Target 1 | 207.41 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 210.17666666667 |
| Monthly Target 4 | 211.88 |
| Monthly Target 5 | 212.95 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 210.82 (0.85%) | 208.74 | 208.47 - 211.24 | 0.0534 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0604 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0906 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.05 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 1.0016 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.9336 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.1939 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.2527 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.2321 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.1318 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.6378 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 211.77 |
| 12 day DMA | 211.22 |
| 20 day DMA | 205.74 |
| 35 day DMA | 198.34 |
| 50 day DMA | 196.15 |
| 100 day DMA | 183.43 |
| 150 day DMA | 179.07 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.07 | 211.19 | 212.26 |
| 12 day EMA | 209.44 | 209.19 | 209.22 |
| 20 day EMA | 206.13 | 205.64 | 205.28 |
| 35 day EMA | 201.34 | 200.78 | 200.29 |
| 50 day EMA | 195.92 | 195.31 | 194.75 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.77 | 212.89 | 213.58 |
| 12 day SMA | 211.22 | 210.17 | 209.33 |
| 20 day SMA | 205.74 | 204.7 | 203.54 |
| 35 day SMA | 198.34 | 197.74 | 197.16 |
| 50 day SMA | 196.15 | 195.49 | 194.85 |
| 100 day SMA | 183.43 | 183.04 | 182.64 |
| 150 day SMA | 179.07 | 178.82 | 178.59 |
| 200 day SMA | 177.02 | 176.79 | 176.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.