IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 114.69 and 119.46 | Daily Target 1 | 110.75 | | Daily Target 2 | 113.85 | | Daily Target 3 | 115.51666666667 | | Daily Target 4 | 118.62 | | Daily Target 5 | 120.29 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.96 (3.38%) |
113.40 |
112.41 - 117.18 |
0.8643 times |
Thu 10 April 2025 |
113.14 (-4.63%) |
116.30 |
109.68 - 116.64 |
0.9189 times |
Wed 09 April 2025 |
118.63 (5.9%) |
109.19 |
107.43 - 119.37 |
1.5232 times |
Tue 08 April 2025 |
112.02 (-3.61%) |
118.50 |
110.56 - 118.80 |
1.155 times |
Mon 07 April 2025 |
116.21 (-0.81%) |
113.41 |
111.23 - 119.94 |
1.1391 times |
Fri 04 April 2025 |
117.16 (-5.36%) |
121.55 |
117.02 - 122.33 |
1.359 times |
Thu 03 April 2025 |
123.79 (-2.37%) |
123.94 |
123.50 - 126.10 |
0.5594 times |
Wed 02 April 2025 |
126.79 (1.89%) |
123.28 |
123.21 - 126.88 |
0.7016 times |
Tue 01 April 2025 |
124.44 (-2.71%) |
127.75 |
124.15 - 128.06 |
1.0833 times |
Mon 31 March 2025 |
127.90 (-1.83%) |
127.57 |
124.98 - 128.55 |
0.6963 times |
Fri 28 March 2025 |
130.29 (-0.65%) |
131.42 |
129.97 - 131.85 |
0.5404 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 112.2 and 124.71 | Weekly Target 1 | 102.27 | | Weekly Target 2 | 109.61 | | Weekly Target 3 | 114.77666666667 | | Weekly Target 4 | 122.12 | | Weekly Target 5 | 127.29 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.96 (-0.17%) |
113.41 |
107.43 - 119.94 |
1.9295 times |
Fri 04 April 2025 |
117.16 (-10.08%) |
127.57 |
117.02 - 128.55 |
1.5157 times |
Fri 28 March 2025 |
130.29 (-2.46%) |
134.49 |
129.97 - 135.67 |
0.3833 times |
Fri 21 March 2025 |
133.58 (-0.45%) |
133.78 |
131.97 - 136.57 |
0.7447 times |
Fri 14 March 2025 |
134.19 (-2.02%) |
135.33 |
132.12 - 137.57 |
0.9136 times |
Fri 07 March 2025 |
136.95 (-0.06%) |
137.26 |
132.74 - 138.29 |
0.8967 times |
Fri 28 February 2025 |
137.03 (-1.35%) |
139.06 |
134.93 - 140.19 |
0.71 times |
Fri 21 February 2025 |
138.91 (1.73%) |
136.94 |
136.57 - 140.73 |
0.6887 times |
Fri 14 February 2025 |
136.55 (-0.81%) |
138.07 |
133.04 - 138.57 |
0.9886 times |
Fri 07 February 2025 |
137.67 (-0.71%) |
136.55 |
136.47 - 142.80 |
1.2293 times |
Fri 31 January 2025 |
138.66 (0.99%) |
137.26 |
136.54 - 140.94 |
0.8649 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 101.88 and 122.51 | Monthly Target 1 | 96.85 | | Monthly Target 2 | 106.91 | | Monthly Target 3 | 117.48333333333 | | Monthly Target 4 | 127.54 | | Monthly Target 5 | 138.11 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.96 (-8.55%) |
127.75 |
107.43 - 128.06 |
0.8542 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.847 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.9638 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
1.2483 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.9027 times |
Tue 26 November 2024 |
140.23 (-0.04%) |
140.89 |
131.56 - 150.04 |
1.1734 times |
Thu 31 October 2024 |
140.29 (-3.65%) |
145.39 |
139.96 - 147.16 |
0.88 times |
Mon 30 September 2024 |
145.60 (-1.73%) |
147.88 |
141.80 - 150.57 |
0.9149 times |
Fri 30 August 2024 |
148.17 (0.14%) |
147.29 |
137.69 - 150.00 |
0.9611 times |
Wed 31 July 2024 |
147.97 (7.8%) |
137.02 |
134.74 - 150.17 |
1.2545 times |
Fri 28 June 2024 |
137.26 (2.52%) |
134.03 |
133.59 - 140.87 |
0.8979 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 115.39 | | 12 day DMA | 121.54 | | 20 day DMA | 126.61 | | 35 day DMA | 130.84 | | 50 day DMA | 132.94 | | 100 day DMA | 134.77 | | 150 day DMA | 138.13 | | 200 day DMA | 139.34 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.68 | 116.54 | 118.24 | | 12 day EMA | 120.78 | 121.48 | 123 | | 20 day EMA | 124.34 | 125.12 | 126.38 | | 35 day EMA | 128.34 | 129.01 | 129.94 | | 50 day EMA | 131.59 | 132.19 | 132.97 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.39 | 115.43 | 117.56 | | 12 day SMA | 121.54 | 123.07 | 124.77 | | 20 day SMA | 126.61 | 127.47 | 128.52 | | 35 day SMA | 130.84 | 131.46 | 132.14 | | 50 day SMA | 132.94 | 133.36 | 133.87 | | 100 day SMA | 134.77 | 135.07 | 135.39 | | 150 day SMA | 138.13 | 138.33 | 138.56 | | 200 day SMA | 139.34 | 139.42 | 139.53 |
|
|
