Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 173.75 and 176.68
| Daily Target 1 | 173 |
| Daily Target 2 | 174.49 |
| Daily Target 3 | 175.92666666667 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 178.86 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.99 (0.08%) | 176.35 | 174.43 - 177.36 | 1.3578 times | Tue 14 April 2026 | 175.85 (2.13%) | 172.79 | 172.69 - 176.17 | 0.7379 times | Mon 13 April 2026 | 172.19 (1.66%) | 170.36 | 170.10 - 173.36 | 1.0561 times | Fri 10 April 2026 | 169.37 (-1.62%) | 172.49 | 168.56 - 173.44 | 0.8456 times | Thu 09 April 2026 | 172.16 (0.17%) | 171.41 | 170.33 - 172.62 | 0.5954 times | Wed 08 April 2026 | 171.86 (1.95%) | 172.37 | 170.27 - 172.55 | 0.9535 times | Tue 07 April 2026 | 168.57 (-0.15%) | 168.01 | 165.86 - 168.75 | 0.4174 times | Mon 06 April 2026 | 168.83 (-0.35%) | 169.24 | 168.51 - 170.35 | 1.2285 times | Thu 02 April 2026 | 169.43 (-0.41%) | 167.70 | 167.14 - 171.09 | 1.1547 times | Wed 01 April 2026 | 170.13 (0.76%) | 169.75 | 169.72 - 172.04 | 1.6532 times | Tue 31 March 2026 | 168.85 (4.32%) | 164.36 | 164.13 - 169.12 | 1.647 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 173.05 and 180.31
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 171.61 |
| Weekly Target 3 | 174.48333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 181.74 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.99 (3.91%) | 170.36 | 170.10 - 177.36 | 0.6517 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8354 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1527 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.3041 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6849 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.3353 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.5245 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2969 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9716 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2428 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.2882 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 170.93 and 182.43
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 173.07 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 184.57 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.99 (4.23%) | 169.75 | 165.86 - 177.36 | 0.3756 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9849 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0334 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0164 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9336 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.351 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.353 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1828 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8901 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8792 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0085 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 173.11 |
| 12 day DMA | 170.42 |
| 20 day DMA | 167.71 |
| 35 day DMA | 169.19 |
| 50 day DMA | 170.45 |
| 100 day DMA | 170.81 |
| 150 day DMA | 164.53 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 172.44 | 170.73 |
| 12 day EMA | 171.1 | 170.21 | 169.18 |
| 20 day EMA | 170.01 | 169.38 | 168.7 |
| 35 day EMA | 170.13 | 169.78 | 169.42 |
| 50 day EMA | 171.05 | 170.85 | 170.65 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.11 | 172.29 | 170.83 |
| 12 day SMA | 170.42 | 169.13 | 168.24 |
| 20 day SMA | 167.71 | 167.27 | 166.75 |
| 35 day SMA | 169.19 | 169.17 | 169.12 |
| 50 day SMA | 170.45 | 170.42 | 170.35 |
| 100 day SMA | 170.81 | 170.72 | 170.61 |
| 150 day SMA | 164.53 | 164.31 | 164.09 |
| 200 day SMA | 157.08 | 156.83 | 156.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.