Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 174.4 and 177.49
| Daily Target 1 | 172.11 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 175.19666666667 |
| Daily Target 4 | 176.69 |
| Daily Target 5 | 178.29 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.10 (0.41%) | 173.87 | 173.70 - 176.79 | 1.6098 times | Fri 20 February 2026 | 174.39 (-0.37%) | 174.05 | 172.50 - 175.10 | 0.7708 times | Thu 19 February 2026 | 175.03 (0.15%) | 173.94 | 171.65 - 175.22 | 0.9172 times | Wed 18 February 2026 | 174.76 (0.43%) | 173.90 | 173.07 - 175.29 | 0.8109 times | Tue 17 February 2026 | 174.02 (0.88%) | 172.49 | 172.38 - 174.85 | 1.1083 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.9015 times | Fri 13 February 2026 | 172.50 (1.09%) | 171.37 | 170.80 - 175.02 | 0.9015 times | Thu 12 February 2026 | 170.64 (-1.19%) | 172.50 | 169.78 - 173.07 | 0.9769 times | Wed 11 February 2026 | 172.70 (0.33%) | 171.71 | 169.62 - 172.82 | 1.5064 times | Tue 10 February 2026 | 172.14 (-1.28%) | 174.33 | 172.01 - 174.45 | 0.4968 times | Mon 09 February 2026 | 174.37 (-0.33%) | 175.02 | 173.11 - 175.02 | 0.9013 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 174.4 and 177.49
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 175.19666666667 |
| Weekly Target 4 | 176.69 |
| Weekly Target 5 | 178.29 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.10 (0.41%) | 173.87 | 173.70 - 176.79 | 0.3887 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8709 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2176 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1547 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6929 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9248 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1627 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.1404 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.5189 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.9283 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.6608 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 172.36 and 179.6
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 170.86 |
| Monthly Target 3 | 173.86 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.10 (1.55%) | 171.52 | 169.62 - 176.86 | 0.817 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9474 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8703 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2594 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2612 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1025 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8297 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8195 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9401 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1529 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0789 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 174.66 |
| 12 day DMA | 173.59 |
| 20 day DMA | 173.64 |
| 35 day DMA | 173.24 |
| 50 day DMA | 172.24 |
| 100 day DMA | 166.29 |
| 150 day DMA | 156.96 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.47 | 174.16 | 174.04 |
| 12 day EMA | 173.88 | 173.66 | 173.53 |
| 20 day EMA | 173.56 | 173.4 | 173.3 |
| 35 day EMA | 172.84 | 172.71 | 172.61 |
| 50 day EMA | 172.28 | 172.17 | 172.08 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.66 | 174.14 | 173.76 |
| 12 day SMA | 173.59 | 173.17 | 173.14 |
| 20 day SMA | 173.64 | 173.67 | 173.72 |
| 35 day SMA | 173.24 | 173.07 | 172.91 |
| 50 day SMA | 172.24 | 172.12 | 171.97 |
| 100 day SMA | 166.29 | 165.99 | 165.67 |
| 150 day SMA | 156.96 | 156.65 | 156.35 |
| 200 day SMA | 149.14 | 148.85 | 148.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.