IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 137.93 and 139.16 | Daily Target 1 | 137.01 | | Daily Target 2 | 137.61 | | Daily Target 3 | 138.23666666667 | | Daily Target 4 | 138.84 | | Daily Target 5 | 139.47 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.22 (0.01%) |
138.13 |
137.63 - 138.86 |
0.9688 times |
Thu 28 August 2025 |
138.21 (-0.27%) |
138.59 |
137.83 - 139.00 |
0.9899 times |
Wed 27 August 2025 |
138.59 (0.09%) |
138.06 |
137.99 - 138.96 |
0.8555 times |
Tue 26 August 2025 |
138.47 (1.02%) |
137.39 |
137.09 - 138.57 |
1.1274 times |
Mon 25 August 2025 |
137.07 (-1.98%) |
139.99 |
136.89 - 140.29 |
1.2577 times |
Fri 22 August 2025 |
139.84 (0.78%) |
139.61 |
139.25 - 141.66 |
1.0482 times |
Thu 21 August 2025 |
138.76 (0.25%) |
138.00 |
137.12 - 139.32 |
0.7423 times |
Wed 20 August 2025 |
138.42 (0.38%) |
137.58 |
137.32 - 138.79 |
1.185 times |
Tue 19 August 2025 |
137.89 (-0.35%) |
138.40 |
137.69 - 139.09 |
0.9121 times |
Mon 18 August 2025 |
138.38 (-0.27%) |
138.97 |
138.28 - 139.68 |
0.9131 times |
Fri 15 August 2025 |
138.76 (1.09%) |
137.95 |
137.39 - 138.87 |
1.2993 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 135.86 and 139.26 | Weekly Target 1 | 135.07 | | Weekly Target 2 | 136.64 | | Weekly Target 3 | 138.46666666667 | | Weekly Target 4 | 140.04 | | Weekly Target 5 | 141.87 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.22 (-1.16%) |
139.99 |
136.89 - 140.29 |
0.9182 times |
Fri 22 August 2025 |
139.84 (0.78%) |
138.97 |
137.12 - 141.66 |
0.8479 times |
Fri 15 August 2025 |
138.76 (5.09%) |
131.68 |
131.36 - 138.87 |
1.2842 times |
Fri 08 August 2025 |
132.04 (-0.75%) |
134.10 |
130.25 - 134.42 |
0.9722 times |
Fri 01 August 2025 |
133.04 (-1.82%) |
135.28 |
130.98 - 135.78 |
1.2052 times |
Fri 25 July 2025 |
135.50 (4.45%) |
130.30 |
128.84 - 136.36 |
0.7452 times |
Fri 18 July 2025 |
129.73 (-1.41%) |
131.13 |
128.93 - 132.96 |
0.7616 times |
Fri 11 July 2025 |
131.59 (1.22%) |
129.41 |
127.11 - 134.16 |
1.4022 times |
Thu 03 July 2025 |
130.00 (2.79%) |
126.74 |
125.70 - 130.29 |
0.7869 times |
Fri 27 June 2025 |
126.47 (0.76%) |
125.71 |
123.61 - 127.74 |
1.0764 times |
Fri 20 June 2025 |
125.51 (-1.95%) |
127.06 |
124.38 - 127.62 |
0.6824 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 134.24 and 145.65 | Monthly Target 1 | 125.3 | | Monthly Target 2 | 131.76 | | Monthly Target 3 | 136.71 | | Monthly Target 4 | 143.17 | | Monthly Target 5 | 148.12 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.22 (4.11%) |
132.08 |
130.25 - 141.66 |
0.9668 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
0.993 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.1391 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.3969 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.3073 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.6922 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.7877 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
1.0202 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.7378 times |
Tue 26 November 2024 |
140.23 (-0.04%) |
140.89 |
131.56 - 150.04 |
0.9589 times |
Thu 31 October 2024 |
140.29 (-3.65%) |
145.39 |
139.96 - 147.16 |
0.7192 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 138.11 | | 12 day DMA | 138.32 | | 20 day DMA | 136.2 | | 35 day DMA | 134.62 | | 50 day DMA | 132.65 | | 100 day DMA | 127.34 | | 150 day DMA | 129.64 | | 200 day DMA | 131.49 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.28 | 138.31 | 138.36 | | 12 day EMA | 137.66 | 137.56 | 137.44 | | 20 day EMA | 136.63 | 136.46 | 136.28 | | 35 day EMA | 134.7 | 134.49 | 134.27 | | 50 day EMA | 132.79 | 132.57 | 132.34 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.11 | 138.44 | 138.55 | | 12 day SMA | 138.32 | 138.23 | 137.88 | | 20 day SMA | 136.2 | 135.92 | 135.7 | | 35 day SMA | 134.62 | 134.49 | 134.32 | | 50 day SMA | 132.65 | 132.4 | 132.19 | | 100 day SMA | 127.34 | 127.08 | 126.86 | | 150 day SMA | 129.64 | 129.64 | 129.63 | | 200 day SMA | 131.49 | 131.51 | 131.52 |
|
|
