Use Dark Theme
bell notificationshomepagelogin

InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets InformationServices

Strong Daily Stock price targets for InformationServices III are 5.13 and 5.24

Daily Target 15.04
Daily Target 25.1
Daily Target 35.1466666666667
Daily Target 45.21
Daily Target 55.26

Daily price and volume Information Services

Date Closing Open Range Volume
Fri 29 August 2025 5.17 (0.98%) 5.12 5.08 - 5.19 0.9636 times
Thu 28 August 2025 5.12 (3.23%) 5.00 4.99 - 5.13 1.0035 times
Wed 27 August 2025 4.96 (-0.8%) 5.02 4.95 - 5.04 0.59 times
Tue 26 August 2025 5.00 (-1.19%) 5.04 5.00 - 5.13 1.0548 times
Mon 25 August 2025 5.06 (0.6%) 5.04 5.00 - 5.15 1.3456 times
Fri 22 August 2025 5.03 (4.57%) 4.82 4.82 - 5.07 1.1632 times
Thu 21 August 2025 4.81 (-0.82%) 4.83 4.81 - 4.90 0.7777 times
Wed 20 August 2025 4.85 (0%) 4.85 4.77 - 4.87 0.9564 times
Tue 19 August 2025 4.85 (-0.82%) 4.88 4.81 - 4.97 1.1042 times
Mon 18 August 2025 4.89 (0.62%) 4.87 4.87 - 5.04 1.0411 times
Fri 15 August 2025 4.86 (-2.21%) 4.98 4.85 - 4.99 1.1525 times

 Daily chart InformationServices

Weekly price and charts InformationServices

Strong weekly Stock price targets for InformationServices III are 5.06 and 5.3

Weekly Target 14.86
Weekly Target 25.02
Weekly Target 35.1033333333333
Weekly Target 45.26
Weekly Target 55.34

Weekly price and volumes for Information Services

Date Closing Open Range Volume
Fri 29 August 2025 5.17 (2.78%) 5.04 4.95 - 5.19 0.6983 times
Fri 22 August 2025 5.03 (3.5%) 4.87 4.77 - 5.07 0.7103 times
Fri 15 August 2025 4.86 (9.46%) 4.60 4.59 - 5.12 1.5432 times
Fri 08 August 2025 4.44 (5.71%) 4.33 4.00 - 4.54 1.4123 times
Fri 01 August 2025 4.20 (-7.28%) 4.55 4.17 - 4.60 0.8755 times
Fri 25 July 2025 4.53 (-2.79%) 4.68 4.50 - 4.79 0.8088 times
Fri 18 July 2025 4.66 (-3.12%) 4.82 4.65 - 4.92 0.7441 times
Fri 11 July 2025 4.81 (-5.87%) 5.15 4.80 - 5.28 1.1981 times
Thu 03 July 2025 5.11 (9.89%) 4.71 4.62 - 5.15 1.0414 times
Fri 27 June 2025 4.65 (2.2%) 4.53 4.53 - 4.79 0.968 times
Fri 20 June 2025 4.55 (-3.81%) 4.75 4.51 - 4.83 0.4 times

 weekly chart InformationServices

Monthly price and charts InformationServices

Strong monthly Stock price targets for InformationServices III are 4.59 and 5.78

Monthly Target 13.6
Monthly Target 24.38
Monthly Target 34.7866666666667
Monthly Target 45.57
Monthly Target 55.98

Monthly price and volumes Information Services

Date Closing Open Range Volume
Fri 29 August 2025 5.17 (19.95%) 4.28 4.00 - 5.19 1.7424 times
Thu 31 July 2025 4.31 (-10.21%) 4.82 4.21 - 5.28 1.5931 times
Mon 30 June 2025 4.80 (1.69%) 4.72 4.51 - 4.89 1.2427 times
Fri 30 May 2025 4.72 (21.65%) 3.87 3.80 - 5.05 1.4904 times
Wed 30 April 2025 3.88 (-0.77%) 3.90 3.42 - 4.03 0.7062 times
Mon 31 March 2025 3.91 (24.92%) 3.15 2.95 - 4.05 0.832 times
Fri 28 February 2025 3.13 (2.29%) 3.02 3.02 - 3.32 0.4917 times
Fri 31 January 2025 3.06 (-8.38%) 3.37 3.01 - 3.40 0.6975 times
Tue 31 December 2024 3.34 (-7.22%) 3.69 3.32 - 3.80 0.5387 times
Tue 26 November 2024 3.60 (17.26%) 3.08 3.05 - 3.67 0.6654 times
Thu 31 October 2024 3.07 (-6.97%) 3.29 3.03 - 3.30 0.6122 times

 monthly chart InformationServices

DMA SMA EMA moving averages of Information Services III

DMA (daily moving average) of Information Services III

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.96
20 day DMA 4.78
35 day DMA 4.71
50 day DMA 4.75
100 day DMA 4.5
150 day DMA 4.12
200 day DMA 3.92

EMA (exponential moving average) of Information Services III

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.024.97
12 day EMA4.974.934.89
20 day EMA4.884.854.82
35 day EMA4.834.814.79
50 day EMA4.784.764.75

SMA (simple moving average) of Information Services III

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.034.97
12 day SMA4.964.954.95
20 day SMA4.784.744.7
35 day SMA4.714.74.7
50 day SMA4.754.744.73
100 day SMA4.54.494.48
150 day SMA4.124.14.09
200 day SMA3.923.913.9
Back to top Use Dark Theme