Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 4.3 and 4.59
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.82 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.45 (-6.51%) | 4.71 | 4.43 - 4.72 | 1.0086 times | Fri 20 February 2026 | 4.76 (2.15%) | 4.67 | 4.64 - 4.80 | 0.6117 times | Thu 19 February 2026 | 4.66 (-0.21%) | 4.63 | 4.55 - 4.67 | 0.605 times | Wed 18 February 2026 | 4.67 (1.74%) | 4.61 | 4.57 - 4.75 | 0.6675 times | Tue 17 February 2026 | 4.59 (-3.16%) | 4.74 | 4.58 - 4.75 | 0.7661 times | Fri 13 February 2026 | 4.74 (0%) | 4.56 | 4.50 - 4.77 | 1.5381 times | Fri 13 February 2026 | 4.74 (3.95%) | 4.56 | 4.50 - 4.77 | 1.5381 times | Thu 12 February 2026 | 4.56 (-3.59%) | 4.73 | 4.48 - 4.73 | 1.1449 times | Wed 11 February 2026 | 4.73 (-8.16%) | 5.19 | 4.70 - 5.24 | 1.2082 times | Tue 10 February 2026 | 5.15 (-1.34%) | 5.22 | 5.08 - 5.26 | 0.9119 times | Mon 09 February 2026 | 5.22 (-0.38%) | 5.21 | 5.08 - 5.26 | 1.066 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 4.3 and 4.59
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.45 (-6.51%) | 4.71 | 4.43 - 4.72 | 0.3368 times | Fri 20 February 2026 | 4.76 (0.42%) | 4.74 | 4.55 - 4.80 | 0.8851 times | Fri 13 February 2026 | 4.74 (0%) | 4.56 | 4.50 - 4.77 | 0.5137 times | Fri 13 February 2026 | 4.74 (-9.54%) | 5.21 | 4.48 - 5.26 | 1.96 times | Fri 06 February 2026 | 5.24 (-5.92%) | 5.56 | 5.06 - 5.84 | 1.3249 times | Fri 30 January 2026 | 5.57 (-0.89%) | 5.63 | 5.49 - 5.90 | 0.9615 times | Fri 23 January 2026 | 5.62 (-4.58%) | 5.86 | 5.43 - 5.86 | 1.0186 times | Fri 16 January 2026 | 5.89 (-0.17%) | 5.88 | 5.79 - 6.15 | 0.9339 times | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 1.1309 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.9345 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.5573 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 3.74 and 5.15
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.45 (-20.11%) | 5.56 | 4.43 - 5.84 | 1.1905 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.0138 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.3651 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9107 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 0.9564 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 0.9544 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.058 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 0.9395 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.7328 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 0.8789 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.4165 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.72 | 4.7 |
| 12 day EMA | 4.81 | 4.88 | 4.9 |
| 20 day EMA | 5 | 5.06 | 5.09 |
| 35 day EMA | 5.24 | 5.29 | 5.32 |
| 50 day EMA | 5.5 | 5.54 | 5.57 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.68 | 4.68 |
| 12 day SMA | 4.79 | 4.85 | 4.89 |
| 20 day SMA | 5.08 | 5.15 | 5.19 |
| 35 day SMA | 5.41 | 5.44 | 5.47 |
| 50 day SMA | 5.56 | 5.59 | 5.62 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.21 | 5.21 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.