Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 6.12 and 6.26
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.29 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.18 (0.16%) | 6.13 | 6.06 - 6.20 | 1.0346 times | Thu 22 October 2026 | 6.17 (2.32%) | 6.01 | 6.01 - 6.24 | 1.8942 times | Wed 21 October 2026 | 6.03 (3.61%) | 5.85 | 5.80 - 6.15 | 1.5727 times | Tue 20 October 2026 | 5.82 (1.04%) | 5.78 | 5.78 - 5.93 | 0.6611 times | Mon 19 October 2026 | 5.76 (1.95%) | 5.64 | 5.56 - 5.79 | 0.9045 times | Fri 16 October 2026 | 5.65 (-0.88%) | 5.73 | 5.63 - 5.82 | 0.6212 times | Thu 15 October 2026 | 5.70 (-0.35%) | 5.73 | 5.66 - 5.86 | 0.6885 times | Wed 14 October 2026 | 5.72 (-2.72%) | 5.83 | 5.68 - 5.86 | 0.8503 times | Tue 13 October 2026 | 5.88 (1.2%) | 5.83 | 5.82 - 5.97 | 0.975 times | Mon 12 October 2026 | 5.81 (0.35%) | 5.83 | 5.79 - 5.90 | 0.7978 times | Fri 09 October 2026 | 5.79 (1.22%) | 5.73 | 5.72 - 5.83 | 0.9067 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.87 and 6.55
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.18 (9.38%) | 5.64 | 5.56 - 6.24 | 1.0426 times | Fri 16 October 2026 | 5.65 (-2.42%) | 5.83 | 5.63 - 5.97 | 0.6758 times | Fri 09 October 2026 | 5.79 (1.58%) | 5.64 | 5.64 - 5.90 | 1.1291 times | Fri 02 October 2026 | 5.70 (8.37%) | 5.21 | 5.12 - 5.80 | 1.615 times | Fri 25 September 2026 | 5.26 (1.35%) | 5.23 | 5.21 - 5.42 | 0.9372 times | Fri 18 September 2026 | 5.19 (0%) | 5.20 | 5.18 - 5.45 | 1.2814 times | Fri 11 September 2026 | 5.19 (0%) | 5.15 | 5.00 - 5.21 | 0.577 times | Fri 04 September 2026 | 5.19 (1.17%) | 5.10 | 4.98 - 5.22 | 1.0354 times | Fri 28 August 2026 | 5.13 (4.06%) | 4.94 | 4.89 - 5.19 | 0.7199 times | Fri 21 August 2026 | 4.93 (-4.46%) | 5.10 | 4.83 - 5.13 | 0.9866 times | Fri 14 August 2026 | 5.16 (-0.58%) | 5.19 | 4.99 - 5.36 | 1.2127 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 5.87 and 6.55
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.18 (11.75%) | 5.58 | 5.56 - 6.24 | 0.6819 times | Wed 30 September 2026 | 5.53 (8.01%) | 5.08 | 4.98 - 5.57 | 0.9823 times | Mon 31 August 2026 | 5.12 (23.08%) | 4.21 | 4.19 - 5.36 | 0.9795 times | Fri 31 July 2026 | 4.16 (1.22%) | 4.11 | 3.77 - 4.31 | 0.734 times | Tue 30 June 2026 | 4.11 (-8.87%) | 4.50 | 3.87 - 4.57 | 1.1601 times | Fri 29 May 2026 | 4.51 (10.54%) | 4.08 | 3.93 - 4.61 | 1.0877 times | Thu 30 April 2026 | 4.08 (6.25%) | 3.86 | 3.74 - 4.37 | 0.7665 times | Tue 31 March 2026 | 3.84 (-20.17%) | 4.81 | 3.75 - 4.93 | 1.0768 times | Fri 27 February 2026 | 4.81 (-13.64%) | 5.56 | 4.41 - 5.84 | 1.4922 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.039 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.399 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.96 | 5.85 |
| 12 day EMA | 5.88 | 5.82 | 5.76 |
| 20 day EMA | 5.77 | 5.73 | 5.68 |
| 35 day EMA | 5.6 | 5.57 | 5.53 |
| 50 day EMA | 5.44 | 5.41 | 5.38 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.89 | 5.79 |
| 12 day SMA | 5.85 | 5.82 | 5.78 |
| 20 day SMA | 5.77 | 5.72 | 5.68 |
| 35 day SMA | 5.54 | 5.51 | 5.48 |
| 50 day SMA | 5.39 | 5.37 | 5.35 |
| 100 day SMA | 4.81 | 4.79 | 4.77 |
| 150 day SMA | 4.59 | 4.58 | 4.56 |
| 200 day SMA | 4.68 | 4.68 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.