InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 4.71 and 4.91 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.87 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.07 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.81 (-4.56%) |
5.00 |
4.80 - 5.00 |
0.6755 times |
Thu 10 July 2025 |
5.04 (0%) |
5.03 |
5.00 - 5.11 |
0.6089 times |
Wed 09 July 2025 |
5.04 (-3.26%) |
5.22 |
4.99 - 5.23 |
0.7942 times |
Tue 08 July 2025 |
5.21 (4.2%) |
4.99 |
4.99 - 5.28 |
1.0373 times |
Mon 07 July 2025 |
5.00 (-2.15%) |
5.15 |
4.98 - 5.18 |
1.4511 times |
Thu 03 July 2025 |
5.11 (2.4%) |
5.01 |
5.00 - 5.15 |
0.7391 times |
Wed 02 July 2025 |
4.99 (3.96%) |
4.80 |
4.77 - 5.00 |
1.2674 times |
Tue 01 July 2025 |
4.80 (0%) |
4.82 |
4.72 - 4.87 |
0.8991 times |
Mon 30 June 2025 |
4.80 (3.23%) |
4.71 |
4.62 - 4.82 |
1.0642 times |
Fri 27 June 2025 |
4.65 (0.65%) |
4.64 |
4.61 - 4.67 |
1.4632 times |
Thu 26 June 2025 |
4.62 (-1.28%) |
4.68 |
4.61 - 4.76 |
0.6569 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 4.57 and 5.05 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.9633333333333 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.81 (-5.87%) |
5.15 |
4.80 - 5.28 |
1.3313 times |
Thu 03 July 2025 |
5.11 (9.89%) |
4.71 |
4.62 - 5.15 |
1.1573 times |
Fri 27 June 2025 |
4.65 (2.2%) |
4.53 |
4.53 - 4.79 |
1.0757 times |
Fri 20 June 2025 |
4.55 (-3.81%) |
4.75 |
4.51 - 4.83 |
0.4445 times |
Fri 13 June 2025 |
4.73 (-1.87%) |
4.85 |
4.69 - 4.87 |
0.7175 times |
Fri 06 June 2025 |
4.82 (2.12%) |
4.72 |
4.64 - 4.89 |
1.0759 times |
Fri 30 May 2025 |
4.72 (2.39%) |
4.66 |
4.60 - 4.86 |
0.6179 times |
Fri 23 May 2025 |
4.61 (-5.92%) |
4.91 |
4.54 - 4.94 |
0.8637 times |
Fri 16 May 2025 |
4.90 (5.6%) |
4.77 |
4.67 - 5.05 |
1.7818 times |
Fri 09 May 2025 |
4.64 (18.97%) |
3.94 |
3.83 - 4.68 |
0.9345 times |
Fri 02 May 2025 |
3.90 (7.44%) |
3.63 |
3.61 - 3.93 |
0.4598 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 4.49 and 5.05 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 4.9366666666667 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.81 (0.21%) |
4.82 |
4.72 - 5.28 |
0.931 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
1.5488 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.8574 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.8802 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
1.0369 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.6128 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.8693 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.6714 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
0.8293 times |
Thu 31 October 2024 |
3.07 (-6.97%) |
3.29 |
3.03 - 3.30 |
0.763 times |
Mon 30 September 2024 |
3.30 (-5.71%) |
3.50 |
3.09 - 3.53 |
0.7574 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 4.9 | | 20 day DMA | 4.83 | | 35 day DMA | 4.79 | | 50 day DMA | 4.65 | | 100 day DMA | 4.06 | | 150 day DMA | 3.81 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 5.04 | 5.04 | | 12 day EMA | 4.92 | 4.94 | 4.92 | | 20 day EMA | 4.86 | 4.86 | 4.84 | | 35 day EMA | 4.72 | 4.71 | 4.69 | | 50 day EMA | 4.61 | 4.6 | 4.58 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.08 | 5.07 | | 12 day SMA | 4.9 | 4.89 | 4.86 | | 20 day SMA | 4.83 | 4.83 | 4.81 | | 35 day SMA | 4.79 | 4.79 | 4.79 | | 50 day SMA | 4.65 | 4.63 | 4.6 | | 100 day SMA | 4.06 | 4.05 | 4.03 | | 150 day SMA | 3.81 | 3.81 | 3.79 | | 200 day SMA | 3.67 | 3.66 | 3.65 |
|
|
