InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 5.86 and 5.96 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.9333333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.03 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.92 (-0.84%) |
5.97 |
5.89 - 5.99 |
0.9287 times |
Thu 18 December 2025 |
5.97 (2.05%) |
5.90 |
5.87 - 6.00 |
0.529 times |
Wed 17 December 2025 |
5.85 (-2.66%) |
6.00 |
5.85 - 6.05 |
0.3786 times |
Tue 16 December 2025 |
6.01 (0.5%) |
5.98 |
5.97 - 6.08 |
0.6119 times |
Mon 15 December 2025 |
5.98 (-1.16%) |
5.95 |
5.85 - 6.01 |
1.3353 times |
Fri 12 December 2025 |
6.05 (0.83%) |
6.03 |
6.01 - 6.18 |
0.9515 times |
Thu 11 December 2025 |
6.00 (-1.64%) |
6.08 |
5.97 - 6.12 |
1.3264 times |
Wed 10 December 2025 |
6.10 (0.99%) |
6.03 |
5.95 - 6.12 |
1.9039 times |
Tue 09 December 2025 |
6.04 (1.68%) |
5.95 |
5.91 - 6.05 |
0.9984 times |
Mon 08 December 2025 |
5.94 (-0.5%) |
6.05 |
5.86 - 6.05 |
1.0363 times |
Fri 05 December 2025 |
5.97 (3.47%) |
5.70 |
5.70 - 5.98 |
0.8197 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 5.77 and 6 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.92 (-2.15%) |
5.95 |
5.85 - 6.08 |
1.2457 times |
Fri 12 December 2025 |
6.05 (1.34%) |
6.05 |
5.86 - 6.18 |
2.0467 times |
Fri 05 December 2025 |
5.97 (10.97%) |
5.38 |
5.28 - 5.98 |
1.1654 times |
Fri 28 November 2025 |
5.38 (4.87%) |
5.18 |
5.10 - 5.39 |
0.492 times |
Fri 21 November 2025 |
5.13 (-2.29%) |
5.22 |
4.98 - 5.31 |
0.8834 times |
Fri 14 November 2025 |
5.25 (0%) |
5.30 |
5.04 - 5.43 |
1.1687 times |
Fri 07 November 2025 |
5.25 (-4.72%) |
6.06 |
5.23 - 6.45 |
1.2646 times |
Fri 31 October 2025 |
5.51 (0%) |
5.49 |
5.40 - 5.54 |
0.1675 times |
Fri 31 October 2025 |
5.51 (-2.99%) |
5.72 |
5.38 - 5.74 |
0.9164 times |
Fri 24 October 2025 |
5.68 (4.8%) |
5.49 |
5.41 - 5.72 |
0.6496 times |
Fri 17 October 2025 |
5.42 (3.04%) |
5.37 |
5.18 - 5.61 |
0.9315 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 5.6 and 6.5 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.92 (10.04%) |
5.38 |
5.28 - 6.18 |
1.2684 times |
Fri 28 November 2025 |
5.38 (-2.36%) |
6.06 |
4.98 - 6.45 |
1.0837 times |
Fri 31 October 2025 |
5.51 (-4.17%) |
5.70 |
5.18 - 5.95 |
1.1381 times |
Tue 30 September 2025 |
5.75 (11.22%) |
5.09 |
5.08 - 6.01 |
1.1356 times |
Fri 29 August 2025 |
5.17 (19.95%) |
4.28 |
4.00 - 5.19 |
1.259 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.1179 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
0.872 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.0458 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.4956 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.5838 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.345 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.97 | | 20 day DMA | 5.72 | | 35 day DMA | 5.57 | | 50 day DMA | 5.55 | | 100 day DMA | 5.37 | | 150 day DMA | 5.16 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.96 | 5.95 | | 12 day EMA | 5.89 | 5.88 | 5.86 | | 20 day EMA | 5.79 | 5.78 | 5.76 | | 35 day EMA | 5.7 | 5.69 | 5.67 | | 50 day EMA | 5.61 | 5.6 | 5.58 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.97 | 5.98 | | 12 day SMA | 5.97 | 5.94 | 5.9 | | 20 day SMA | 5.72 | 5.68 | 5.63 | | 35 day SMA | 5.57 | 5.56 | 5.55 | | 50 day SMA | 5.55 | 5.55 | 5.54 | | 100 day SMA | 5.37 | 5.35 | 5.34 | | 150 day SMA | 5.16 | 5.15 | 5.15 | | 200 day SMA | 4.81 | 4.8 | 4.78 |
|
|
