InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 5.46 and 5.6 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.4833333333333 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.62 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.51 (0.73%) |
5.49 |
5.40 - 5.54 |
1.0695 times |
Thu 30 October 2025 |
5.47 (-1.08%) |
5.52 |
5.47 - 5.62 |
0.866 times |
Wed 29 October 2025 |
5.53 (-2.47%) |
5.65 |
5.38 - 5.67 |
1.7057 times |
Tue 28 October 2025 |
5.67 (1.61%) |
5.60 |
5.55 - 5.74 |
0.8589 times |
Mon 27 October 2025 |
5.58 (-1.76%) |
5.72 |
5.56 - 5.72 |
1.3521 times |
Fri 24 October 2025 |
5.68 (2.16%) |
5.60 |
5.60 - 5.72 |
0.6473 times |
Thu 23 October 2025 |
5.56 (1.09%) |
5.54 |
5.46 - 5.60 |
0.8418 times |
Wed 22 October 2025 |
5.50 (-2.14%) |
5.58 |
5.41 - 5.63 |
0.8972 times |
Tue 21 October 2025 |
5.62 (-0.18%) |
5.61 |
5.56 - 5.69 |
0.939 times |
Mon 20 October 2025 |
5.63 (3.87%) |
5.49 |
5.49 - 5.64 |
0.8226 times |
Fri 17 October 2025 |
5.42 (-0.55%) |
5.42 |
5.39 - 5.51 |
1.0161 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 5.27 and 5.63 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.5433333333333 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.51 (-2.99%) |
5.72 |
5.38 - 5.74 |
1.1526 times |
Fri 24 October 2025 |
5.68 (4.8%) |
5.49 |
5.41 - 5.72 |
0.817 times |
Fri 17 October 2025 |
5.42 (3.04%) |
5.37 |
5.18 - 5.61 |
1.1716 times |
Fri 10 October 2025 |
5.26 (-8.84%) |
5.84 |
5.24 - 5.88 |
1.1635 times |
Fri 03 October 2025 |
5.77 (-3.35%) |
6.00 |
5.54 - 6.01 |
1.073 times |
Fri 26 September 2025 |
5.97 (10.97%) |
5.38 |
5.32 - 5.97 |
1.4288 times |
Fri 19 September 2025 |
5.38 (2.67%) |
5.20 |
5.18 - 5.60 |
1.2546 times |
Fri 12 September 2025 |
5.24 (0%) |
5.25 |
5.10 - 5.30 |
1.0191 times |
Fri 05 September 2025 |
5.24 (1.35%) |
5.09 |
5.08 - 5.30 |
0.7594 times |
Fri 29 August 2025 |
5.17 (0%) |
5.12 |
5.08 - 5.19 |
0.1604 times |
Fri 29 August 2025 |
5.17 (2.78%) |
5.04 |
4.95 - 5.19 |
0.8254 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 4.96 and 5.73 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.32 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.51 (-4.17%) |
5.70 |
5.18 - 5.95 |
1.2928 times |
Tue 30 September 2025 |
5.75 (11.22%) |
5.09 |
5.08 - 6.01 |
1.3464 times |
Fri 29 August 2025 |
5.17 (19.95%) |
4.28 |
4.00 - 5.19 |
1.4926 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.3254 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
1.0339 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.2399 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.5876 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.6922 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.4091 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.5803 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.4482 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.55 | | 20 day DMA | 5.54 | | 35 day DMA | 5.58 | | 50 day DMA | 5.45 | | 100 day DMA | 5.09 | | 150 day DMA | 4.78 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.55 | 5.59 | | 12 day EMA | 5.54 | 5.55 | 5.56 | | 20 day EMA | 5.54 | 5.54 | 5.55 | | 35 day EMA | 5.46 | 5.46 | 5.46 | | 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.59 | 5.6 | | 12 day SMA | 5.55 | 5.56 | 5.56 | | 20 day SMA | 5.54 | 5.55 | 5.56 | | 35 day SMA | 5.58 | 5.57 | 5.56 | | 50 day SMA | 5.45 | 5.44 | 5.43 | | 100 day SMA | 5.09 | 5.08 | 5.07 | | 150 day SMA | 4.78 | 4.77 | 4.76 | | 200 day SMA | 4.41 | 4.39 | 4.38 |
|
|
