ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.47 and 0.52

Daily Target 10.43
Daily Target 20.46
Daily Target 30.48
Daily Target 40.51
Daily Target 50.53

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 23 February 2026 0.49 (-2%) 0.49 0.45 - 0.50 0.1966 times
Fri 20 February 2026 0.50 (0%) 0.45 0.45 - 0.50 0.1346 times
Thu 19 February 2026 0.50 (8.7%) 0.45 0.45 - 0.52 0.6005 times
Wed 18 February 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 0.2543 times
Tue 17 February 2026 0.49 (-2%) 0.48 0.48 - 0.54 0.5595 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.3269 times
Fri 13 February 2026 0.50 (4.17%) 0.51 0.46 - 0.51 0.3269 times
Thu 12 February 2026 0.48 (-4%) 0.46 0.46 - 0.55 2.0669 times
Wed 11 February 2026 0.50 (0%) 0.49 0.45 - 0.54 0.8691 times
Tue 10 February 2026 0.50 (4.17%) 0.59 0.46 - 0.68 4.6646 times
Mon 09 February 2026 0.48 (-14.29%) 0.59 0.46 - 0.59 0.3592 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.47 and 0.52

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.48
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 23 February 2026 0.49 (-2%) 0.49 0.45 - 0.50 0.1121 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.883 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.1864 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 4.7238 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.5767 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 0.5496 times
Fri 23 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.74 0.1351 times
Fri 16 January 2026 0.73 (-6.41%) 0.82 0.71 - 0.82 0.1948 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 0.5714 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 2.067 times
Fri 26 December 2025 0.80 (0%) 0.71 0.70 - 0.83 0.3762 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.36 and 0.59

Monthly Target 10.31
Monthly Target 20.4
Monthly Target 30.54
Monthly Target 40.63
Monthly Target 50.77

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 23 February 2026 0.49 (-30.99%) 0.68 0.45 - 0.68 1.0057 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.2498 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.513 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2491 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7264 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 5.9633 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2144 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.2837 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2496 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.5451 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2238 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.55
35 day DMA 0.63
50 day DMA 0.69
100 day DMA 0.83
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.520.520.52
20 day EMA0.550.560.57
35 day EMA0.620.630.64
50 day EMA0.690.70.71

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.51
20 day SMA0.550.560.57
35 day SMA0.630.630.64
50 day SMA0.690.70.71
100 day SMA0.830.840.84
150 day SMA0.90.90.91
200 day SMA0.950.950.95
Back to top | Use Dark Theme