ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.28 and 0.44

Daily Target 10.24
Daily Target 20.31
Daily Target 30.40333333333333
Daily Target 40.47
Daily Target 50.56

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 15 April 2026 0.37 (-15.91%) 0.43 0.34 - 0.50 0.5691 times
Tue 14 April 2026 0.44 (-12%) 0.49 0.43 - 0.53 0.8404 times
Mon 13 April 2026 0.50 (-7.41%) 0.55 0.47 - 0.60 1.5018 times
Fri 10 April 2026 0.54 (-8.47%) 0.58 0.49 - 0.61 0.6709 times
Thu 09 April 2026 0.59 (1.72%) 0.57 0.50 - 0.63 0.3061 times
Wed 08 April 2026 0.58 (1.75%) 0.56 0.50 - 0.60 0.2452 times
Tue 07 April 2026 0.57 (18.75%) 0.49 0.46 - 0.83 5.82 times
Mon 06 April 2026 0.48 (4.35%) 0.47 0.44 - 0.50 0.0249 times
Thu 02 April 2026 0.46 (-2.13%) 0.50 0.46 - 0.50 0.0086 times
Wed 01 April 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.0129 times
Tue 31 March 2026 0.48 (9.09%) 0.45 0.45 - 0.50 0.0608 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.23 and 0.49

Weekly Target 10.18
Weekly Target 20.27
Weekly Target 30.43666666666667
Weekly Target 40.53
Weekly Target 50.7

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 15 April 2026 0.37 (-31.48%) 0.55 0.34 - 0.60 2.4404 times
Fri 10 April 2026 0.54 (17.39%) 0.47 0.44 - 0.83 5.9238 times
Thu 02 April 2026 0.46 (2.22%) 0.44 0.42 - 0.50 0.1481 times
Fri 27 March 2026 0.45 (-2.17%) 0.46 0.41 - 0.50 0.1886 times
Fri 20 March 2026 0.46 (-13.21%) 0.53 0.42 - 0.62 0.4551 times
Fri 13 March 2026 0.53 (6%) 0.50 0.47 - 0.54 0.0673 times
Fri 06 March 2026 0.50 (-3.85%) 0.52 0.47 - 0.54 0.1592 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.253 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.3009 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.0635 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 1.61 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.11 and 0.6

Monthly Target 10.02
Monthly Target 20.2
Monthly Target 30.51333333333333
Monthly Target 40.69
Monthly Target 51

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 15 April 2026 0.37 (-22.92%) 0.48 0.34 - 0.83 2.811 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.3354 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.8129 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.184 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3779 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1835 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.5351 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 4.3931 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.1579 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.209 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.1839 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.66
150 day DMA 0.78
200 day DMA 0.84

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.50.53
12 day EMA0.480.50.51
20 day EMA0.510.520.53
35 day EMA0.510.520.52
50 day EMA0.520.530.53

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.530.56
12 day SMA0.490.50.5
20 day SMA0.490.50.5
35 day SMA0.50.510.51
50 day SMA0.510.510.52
100 day SMA0.660.670.68
150 day SMA0.780.780.79
200 day SMA0.840.850.85
Back to top | Use Dark Theme