ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.75 and 1.96

Daily Target 11.69
Daily Target 21.8
Daily Target 31.9
Daily Target 42.01
Daily Target 52.11

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-2.05%) 1.95 1.79 - 2.00 0.3916 times
Fri 02 October 2026 1.95 (-3.47%) 1.92 1.79 - 1.97 2.8668 times
Thu 01 October 2026 2.02 (0.5%) 2.01 1.92 - 2.02 0.2872 times
Wed 30 September 2026 2.01 (2.03%) 1.95 1.93 - 2.03 1.1593 times
Tue 29 September 2026 1.97 (-2.96%) 2.15 1.87 - 2.15 0.5901 times
Mon 28 September 2026 2.03 (-3.33%) 2.11 1.96 - 2.18 1.718 times
Fri 25 September 2026 2.10 (0%) 2.08 1.94 - 2.10 0.4125 times
Thu 24 September 2026 2.10 (6.6%) 1.98 1.89 - 2.14 0.4386 times
Wed 23 September 2026 1.97 (-6.19%) 1.96 1.90 - 2.01 0.7154 times
Tue 22 September 2026 2.10 (11.11%) 1.93 1.91 - 2.13 1.4204 times
Mon 21 September 2026 1.89 (-5.03%) 1.97 1.89 - 2.06 0.2507 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.75 and 1.96

Weekly Target 11.69
Weekly Target 21.8
Weekly Target 31.9
Weekly Target 42.01
Weekly Target 52.11

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-2.05%) 1.95 1.79 - 2.00 0.0532 times
Fri 02 October 2026 1.95 (-7.14%) 2.11 1.79 - 2.18 0.8986 times
Fri 25 September 2026 2.10 (5.53%) 1.97 1.89 - 2.14 0.4394 times
Fri 18 September 2026 1.99 (-2.45%) 1.98 1.94 - 2.07 0.1546 times
Fri 11 September 2026 2.04 (0.99%) 2.02 1.85 - 2.22 0.3699 times
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.4061 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.2651 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 0.6378 times
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 4.7165 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 2.0588 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.5705 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.74 and 1.97

Monthly Target 11.68
Monthly Target 21.79
Monthly Target 31.9066666666667
Monthly Target 42.02
Monthly Target 52.14

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-4.98%) 2.01 1.79 - 2.02 0.0247 times
Wed 30 September 2026 2.01 (-0.99%) 2.05 1.85 - 2.22 0.0922 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3961 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2155 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.2482 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.8093 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 4.0157 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.3017 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7311 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1655 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3399 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.25
150 day DMA 1.86
200 day DMA 1.56

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.02
12 day EMA1.992.012.02
20 day EMA2.022.032.04
35 day EMA2.032.042.05
50 day EMA2.072.082.09

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.03
12 day SMA22.012.02
20 day SMA2.022.032.03
35 day SMA2.052.062.07
50 day SMA2.082.082.08
100 day SMA2.252.262.27
150 day SMA1.861.851.85
200 day SMA1.561.551.55
Back to top | Use Dark Theme