ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.07 and 2.19

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1033333333333
Daily Target 42.16
Daily Target 52.22

Daily price and volume Recon Capital

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (2.96%) 2.05 2.05 - 2.17 0.4571 times
Mon 31 August 2026 2.03 (3.05%) 1.99 1.99 - 2.04 0.6912 times
Fri 28 August 2026 1.97 (-4.37%) 2.07 1.97 - 2.10 0.9142 times
Thu 27 August 2026 2.06 (1.98%) 2.17 2.04 - 2.17 0.3122 times
Wed 26 August 2026 2.02 (-5.61%) 2.11 2.02 - 2.12 0.4125 times
Tue 25 August 2026 2.14 (2.39%) 2.01 2.01 - 2.15 1.1037 times
Mon 24 August 2026 2.09 (-3.24%) 2.16 1.99 - 2.16 1.427 times
Fri 21 August 2026 2.16 (0.93%) 2.16 2.11 - 2.20 1.427 times
Thu 20 August 2026 2.14 (-2.73%) 2.20 2.09 - 2.32 1.5831 times
Wed 19 August 2026 2.20 (-1.35%) 2.25 2.16 - 2.28 1.6722 times
Tue 18 August 2026 2.23 (-3.04%) 2.35 2.22 - 2.40 1.8395 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.04 and 2.22

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.0833333333333
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (6.09%) 1.99 1.99 - 2.17 0.0622 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.2257 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 0.5432 times
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 4.0166 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 1.7533 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.4859 times
Fri 24 July 2026 2.02 (0%) 2.00 2.00 - 2.10 0.0658 times
Fri 24 July 2026 2.02 (2.02%) 1.98 1.98 - 2.32 1.5861 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.5094 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.7519 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.4643 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.07 and 2.19

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.1033333333333
Monthly Target 42.16
Monthly Target 52.22

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (2.96%) 2.05 2.05 - 2.17 0.0015 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3874 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2108 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1769 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7915 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9275 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2951 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7151 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1619 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3324 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1614 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.19
150 day DMA 1.64
200 day DMA 1.44

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042.05
12 day EMA2.12.12.11
20 day EMA2.112.112.12
35 day EMA2.122.122.13
50 day EMA2.12.12.1

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.06
12 day SMA2.122.132.15
20 day SMA2.142.152.15
35 day SMA2.112.12.11
50 day SMA2.12.12.1
100 day SMA2.192.182.16
150 day SMA1.641.631.62
200 day SMA1.441.431.42
Back to top | Use Dark Theme