ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital Strong Daily Stock price targets for ReconCapital UK are 0.79 and 0.85 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.84 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.9 |
Daily price and volume Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.82 (-2.38%) |
0.86 |
0.82 - 0.88 |
1.3783 times |
Wed 17 December 2025 |
0.84 (-3.45%) |
0.85 |
0.81 - 0.88 |
1.4693 times |
Tue 16 December 2025 |
0.87 (-3.33%) |
0.87 |
0.87 - 0.89 |
0.1154 times |
Mon 15 December 2025 |
0.90 (0%) |
0.85 |
0.85 - 0.91 |
0.4918 times |
Fri 12 December 2025 |
0.90 (-9.09%) |
0.96 |
0.84 - 0.96 |
1.6211 times |
Thu 11 December 2025 |
0.99 (0%) |
0.95 |
0.95 - 0.99 |
0.6557 times |
Wed 10 December 2025 |
0.99 (0%) |
0.96 |
0.95 - 0.99 |
0.3947 times |
Tue 09 December 2025 |
0.99 (2.06%) |
0.97 |
0.94 - 0.99 |
1.1597 times |
Mon 08 December 2025 |
0.97 (-2.02%) |
0.98 |
0.92 - 0.99 |
0.8136 times |
Fri 05 December 2025 |
0.99 (-1%) |
0.99 |
0.93 - 0.99 |
1.9004 times |
Thu 04 December 2025 |
1.00 (1.01%) |
0.99 |
0.99 - 1.00 |
2.629 times |
Weekly price and charts ReconCapital Strong weekly Stock price targets for ReconCapital UK are 0.77 and 0.87 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.84666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.82 (-8.89%) |
0.85 |
0.81 - 0.91 |
0.6732 times |
Fri 12 December 2025 |
0.90 (-9.09%) |
0.98 |
0.84 - 0.99 |
0.9051 times |
Fri 05 December 2025 |
0.99 (0%) |
1.00 |
0.93 - 1.00 |
1.2541 times |
Fri 28 November 2025 |
0.99 (16.47%) |
0.87 |
0.86 - 1.00 |
0.6164 times |
Fri 21 November 2025 |
0.85 (-19.05%) |
1.03 |
0.81 - 1.03 |
1.809 times |
Fri 14 November 2025 |
1.05 (25%) |
0.88 |
0.77 - 1.05 |
1.8587 times |
Fri 07 November 2025 |
0.84 (-13.4%) |
0.93 |
0.81 - 0.94 |
1.0867 times |
Fri 31 October 2025 |
0.97 (0%) |
0.97 |
0.94 - 0.97 |
0.129 times |
Fri 31 October 2025 |
0.97 (-4.9%) |
1.00 |
0.94 - 1.07 |
1.1193 times |
Fri 24 October 2025 |
1.02 (-0.97%) |
1.04 |
1.00 - 1.05 |
0.5485 times |
Fri 17 October 2025 |
1.03 (-1.9%) |
1.09 |
1.00 - 1.12 |
2.3647 times |
Monthly price and charts ReconCapital Strong monthly Stock price targets for ReconCapital UK are 0.72 and 0.91 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.82 (-17.17%) |
1.00 |
0.81 - 1.00 |
0.1496 times |
Fri 28 November 2025 |
0.99 (2.06%) |
0.93 |
0.77 - 1.05 |
0.2836 times |
Fri 31 October 2025 |
0.97 (-3%) |
1.00 |
0.94 - 1.15 |
0.8272 times |
Tue 30 September 2025 |
1.00 (-1.96%) |
0.97 |
0.93 - 1.55 |
6.7913 times |
Fri 29 August 2025 |
1.02 (0%) |
1.01 |
0.88 - 1.08 |
0.2441 times |
Thu 31 July 2025 |
1.02 (-3.77%) |
1.03 |
0.98 - 1.19 |
0.3231 times |
Mon 30 June 2025 |
1.06 (0.95%) |
1.07 |
0.98 - 1.20 |
0.2842 times |
Fri 30 May 2025 |
1.05 (-5.41%) |
1.09 |
1.02 - 1.36 |
0.6208 times |
Wed 30 April 2025 |
1.11 (-0.89%) |
1.12 |
1.00 - 1.22 |
0.2549 times |
Mon 31 March 2025 |
1.12 (0%) |
1.16 |
1.05 - 1.18 |
0.2211 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.18 |
1.06 - 1.32 |
0.6601 times |
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.94 | | 20 day DMA | 0.94 | | 35 day DMA | 0.94 | | 50 day DMA | 0.97 | | 100 day DMA | 1 | | 150 day DMA | 1.02 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.89 | 0.91 | | 12 day EMA | 0.9 | 0.92 | 0.94 | | 20 day EMA | 0.92 | 0.93 | 0.94 | | 35 day EMA | 0.94 | 0.95 | 0.96 | | 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.9 | 0.93 | | 12 day SMA | 0.94 | 0.95 | 0.96 | | 20 day SMA | 0.94 | 0.95 | 0.96 | | 35 day SMA | 0.94 | 0.94 | 0.95 | | 50 day SMA | 0.97 | 0.97 | 0.97 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.02 | 1.03 | 1.03 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
