ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital Strong Daily Stock price targets for ReconCapital UK are 1.07 and 1.14 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.10 (0%) |
1.10 |
1.05 - 1.12 |
0.9201 times |
Thu 10 April 2025 |
1.10 (-6.78%) |
1.17 |
1.09 - 1.18 |
1 times |
Wed 09 April 2025 |
1.18 (2.61%) |
1.13 |
1.10 - 1.19 |
0.4132 times |
Tue 08 April 2025 |
1.15 (0%) |
1.12 |
1.03 - 1.22 |
1.6632 times |
Mon 07 April 2025 |
1.15 (8.49%) |
1.04 |
1.02 - 1.15 |
1.8785 times |
Fri 04 April 2025 |
1.06 (-2.75%) |
1.09 |
1.00 - 1.11 |
1.2847 times |
Thu 03 April 2025 |
1.09 (-0.91%) |
1.07 |
1.04 - 1.12 |
1.1458 times |
Wed 02 April 2025 |
1.10 (-1.79%) |
1.11 |
1.06 - 1.13 |
0.8681 times |
Tue 01 April 2025 |
1.12 (0%) |
1.12 |
1.11 - 1.15 |
0.2118 times |
Mon 31 March 2025 |
1.12 (-0.88%) |
1.08 |
1.08 - 1.12 |
0.6146 times |
Fri 28 March 2025 |
1.13 (3.67%) |
1.14 |
1.09 - 1.14 |
0.684 times |
Weekly price and charts ReconCapital Strong weekly Stock price targets for ReconCapital UK are 1.06 and 1.26 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.10 (3.77%) |
1.04 |
1.02 - 1.22 |
1.0068 times |
Fri 04 April 2025 |
1.06 (-6.19%) |
1.08 |
1.00 - 1.15 |
0.7069 times |
Fri 28 March 2025 |
1.13 (1.8%) |
1.16 |
1.08 - 1.16 |
0.1868 times |
Fri 21 March 2025 |
1.11 (-0.89%) |
1.12 |
1.11 - 1.18 |
0.313 times |
Fri 14 March 2025 |
1.12 (0.9%) |
1.12 |
1.07 - 1.15 |
0.5534 times |
Fri 07 March 2025 |
1.11 (-0.89%) |
1.16 |
1.05 - 1.16 |
0.9467 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.16 |
1.10 - 1.26 |
2.1035 times |
Fri 21 February 2025 |
1.18 (2.61%) |
1.17 |
1.11 - 1.32 |
2.8022 times |
Fri 14 February 2025 |
1.15 (0.88%) |
1.13 |
1.09 - 1.21 |
0.5957 times |
Fri 07 February 2025 |
1.14 (-3.39%) |
1.18 |
1.06 - 1.24 |
0.7849 times |
Fri 31 January 2025 |
1.18 (-7.09%) |
1.23 |
1.07 - 1.35 |
4.6391 times |
Monthly price and charts ReconCapital Strong monthly Stock price targets for ReconCapital UK are 0.94 and 1.16 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.10 (-1.79%) |
1.12 |
1.00 - 1.22 |
0.0873 times |
Mon 31 March 2025 |
1.12 (0%) |
1.16 |
1.05 - 1.18 |
0.1143 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.18 |
1.06 - 1.32 |
0.3414 times |
Fri 31 January 2025 |
1.18 (0.85%) |
1.18 |
1.07 - 1.39 |
0.992 times |
Tue 31 December 2024 |
1.17 (-3.31%) |
1.23 |
1.04 - 1.35 |
2.6604 times |
Tue 26 November 2024 |
1.21 (0%) |
1.21 |
1.15 - 1.30 |
0.2914 times |
Thu 31 October 2024 |
1.21 (-18.79%) |
1.50 |
1.12 - 1.60 |
1.8798 times |
Mon 30 September 2024 |
1.49 (11.19%) |
1.36 |
1.30 - 1.83 |
1.3794 times |
Fri 30 August 2024 |
1.34 (-25.97%) |
1.76 |
1.24 - 1.79 |
0.5496 times |
Wed 31 July 2024 |
1.81 (-9.5%) |
1.95 |
1.68 - 2.26 |
1.7045 times |
Fri 28 June 2024 |
2.00 (-7.41%) |
2.16 |
1.89 - 2.28 |
0.4346 times |
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.12 | | 20 day DMA | 1.12 | | 35 day DMA | 1.13 | | 50 day DMA | 1.14 | | 100 day DMA | 1.17 | | 150 day DMA | 1.23 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.13 | 1.14 | | 12 day EMA | 1.13 | 1.13 | 1.13 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.13 | 1.13 | | 12 day SMA | 1.12 | 1.12 | 1.12 | | 20 day SMA | 1.12 | 1.13 | 1.13 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.17 | 1.17 | 1.17 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.37 | 1.38 | 1.38 |
|
|
