ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital Strong Daily Stock price targets for ReconCapital UK are 1.01 and 1.03 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0266666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.02 (-1.92%) |
1.02 |
1.02 - 1.04 |
0.4047 times |
Thu 28 August 2025 |
1.04 (0.97%) |
1.04 |
1.03 - 1.06 |
0.6354 times |
Wed 27 August 2025 |
1.03 (1.98%) |
1.00 |
1.00 - 1.03 |
0.2648 times |
Tue 26 August 2025 |
1.01 (-1.94%) |
1.01 |
0.91 - 1.03 |
1.0514 times |
Mon 25 August 2025 |
1.03 (1.98%) |
1.00 |
0.88 - 1.08 |
5.8094 times |
Fri 22 August 2025 |
1.01 (4.12%) |
0.97 |
0.97 - 1.03 |
0.4841 times |
Thu 21 August 2025 |
0.97 (-3%) |
0.97 |
0.97 - 0.98 |
0.0681 times |
Wed 20 August 2025 |
1.00 (0%) |
0.98 |
0.97 - 1.00 |
0.8434 times |
Tue 19 August 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.00 |
0.2572 times |
Mon 18 August 2025 |
1.00 (0%) |
1.00 |
0.98 - 1.00 |
0.1815 times |
Fri 15 August 2025 |
1.00 (-0.99%) |
0.98 |
0.98 - 1.00 |
0.5976 times |
Weekly price and charts ReconCapital Strong weekly Stock price targets for ReconCapital UK are 0.95 and 1.15 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.02 (0.99%) |
1.00 |
0.88 - 1.08 |
2.0923 times |
Fri 22 August 2025 |
1.01 (1%) |
1.00 |
0.97 - 1.03 |
0.47 times |
Fri 15 August 2025 |
1.00 (-2.91%) |
1.02 |
0.98 - 1.04 |
0.5379 times |
Fri 08 August 2025 |
1.03 (0.98%) |
1.02 |
0.99 - 1.04 |
0.4235 times |
Fri 01 August 2025 |
1.02 (-1.92%) |
1.07 |
0.98 - 1.07 |
0.7065 times |
Fri 25 July 2025 |
1.04 (1.96%) |
1.02 |
0.98 - 1.19 |
2.7513 times |
Fri 18 July 2025 |
1.02 (-4.67%) |
1.08 |
0.99 - 1.15 |
0.7674 times |
Fri 11 July 2025 |
1.07 (1.9%) |
1.05 |
1.02 - 1.08 |
0.6764 times |
Thu 03 July 2025 |
1.05 (-0.94%) |
1.05 |
1.03 - 1.06 |
0.3111 times |
Fri 27 June 2025 |
1.06 (2.91%) |
1.04 |
0.98 - 1.12 |
1.2637 times |
Fri 20 June 2025 |
1.03 (-5.5%) |
1.05 |
0.98 - 1.07 |
0.47 times |
Monthly price and charts ReconCapital Strong monthly Stock price targets for ReconCapital UK are 0.95 and 1.15 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.02 (0%) |
1.01 |
0.88 - 1.08 |
0.2322 times |
Thu 31 July 2025 |
1.02 (-3.77%) |
1.03 |
0.98 - 1.19 |
0.316 times |
Mon 30 June 2025 |
1.06 (0.95%) |
1.07 |
0.98 - 1.20 |
0.2779 times |
Fri 30 May 2025 |
1.05 (-5.41%) |
1.09 |
1.02 - 1.36 |
0.607 times |
Wed 30 April 2025 |
1.11 (-0.89%) |
1.12 |
1.00 - 1.22 |
0.2492 times |
Mon 31 March 2025 |
1.12 (0%) |
1.16 |
1.05 - 1.18 |
0.2161 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.18 |
1.06 - 1.32 |
0.6454 times |
Fri 31 January 2025 |
1.18 (0.85%) |
1.18 |
1.07 - 1.39 |
1.8755 times |
Tue 31 December 2024 |
1.17 (-3.31%) |
1.23 |
1.04 - 1.35 |
5.0298 times |
Tue 26 November 2024 |
1.21 (0%) |
1.21 |
1.15 - 1.30 |
0.5509 times |
Thu 31 October 2024 |
1.21 (-18.79%) |
1.50 |
1.12 - 1.60 |
3.5539 times |
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 1.04 | | 50 day DMA | 1.04 | | 100 day DMA | 1.08 | | 150 day DMA | 1.1 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.02 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.02 | 1.01 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.04 | 1.04 | 1.04 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.12 | 1.12 | 1.13 |
|
|
