ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital Strong Daily Stock price targets for ReconCapital UK are 1.06 and 1.14 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.15 |
Daily price and volume Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (1.85%) |
1.10 |
1.02 - 1.10 |
2.4507 times |
Tue 27 May 2025 |
1.08 (-4.42%) |
1.11 |
1.07 - 1.12 |
1.2445 times |
Fri 23 May 2025 |
1.13 (-1.74%) |
1.15 |
1.11 - 1.15 |
0.2303 times |
Thu 22 May 2025 |
1.15 (2.68%) |
1.11 |
1.11 - 1.15 |
0.2412 times |
Wed 21 May 2025 |
1.12 (-3.45%) |
1.16 |
1.10 - 1.16 |
0.7566 times |
Tue 20 May 2025 |
1.16 (1.75%) |
1.12 |
1.12 - 1.16 |
0.4167 times |
Mon 19 May 2025 |
1.14 (0.88%) |
1.12 |
1.10 - 1.14 |
0.9156 times |
Fri 16 May 2025 |
1.13 (0.89%) |
1.13 |
1.08 - 1.13 |
0.3673 times |
Thu 15 May 2025 |
1.12 (-0.88%) |
1.14 |
1.10 - 1.14 |
1.25 times |
Wed 14 May 2025 |
1.13 (-1.74%) |
1.12 |
1.08 - 1.15 |
2.1272 times |
Tue 13 May 2025 |
1.15 (-4.96%) |
1.18 |
1.13 - 1.22 |
9.5998 times |
Weekly price and charts ReconCapital Strong weekly Stock price targets for ReconCapital UK are 1.01 and 1.11 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-2.65%) |
1.11 |
1.02 - 1.12 |
0.6408 times |
Fri 23 May 2025 |
1.13 (0%) |
1.12 |
1.10 - 1.16 |
0.444 times |
Fri 16 May 2025 |
1.13 (0%) |
1.13 |
1.08 - 1.36 |
6.2219 times |
Fri 09 May 2025 |
1.13 (4.63%) |
1.09 |
1.05 - 1.17 |
1.1029 times |
Fri 02 May 2025 |
1.08 (-2.7%) |
1.11 |
1.05 - 1.14 |
0.6513 times |
Fri 25 April 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.15 |
0.6342 times |
Thu 17 April 2025 |
1.12 (0.9%) |
1.10 |
1.06 - 1.13 |
0.0483 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.11 (0.91%) |
1.12 |
1.06 - 1.14 |
0.2565 times |
Fri 11 April 2025 |
1.10 (3.77%) |
1.04 |
1.02 - 1.22 |
1.6087 times |
Monthly price and charts ReconCapital Strong monthly Stock price targets for ReconCapital UK are 1.06 and 1.4 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.10 (-0.9%) |
1.09 |
1.02 - 1.36 |
0.3421 times |
Wed 30 April 2025 |
1.11 (-0.89%) |
1.12 |
1.00 - 1.22 |
0.1527 times |
Mon 31 March 2025 |
1.12 (0%) |
1.16 |
1.05 - 1.18 |
0.1324 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.18 |
1.06 - 1.32 |
0.3953 times |
Fri 31 January 2025 |
1.18 (0.85%) |
1.18 |
1.07 - 1.39 |
1.1488 times |
Tue 31 December 2024 |
1.17 (-3.31%) |
1.23 |
1.04 - 1.35 |
3.0808 times |
Tue 26 November 2024 |
1.21 (0%) |
1.21 |
1.15 - 1.30 |
0.3374 times |
Thu 31 October 2024 |
1.21 (-18.79%) |
1.50 |
1.12 - 1.60 |
2.1768 times |
Mon 30 September 2024 |
1.49 (11.19%) |
1.36 |
1.30 - 1.83 |
1.5974 times |
Fri 30 August 2024 |
1.34 (-25.97%) |
1.76 |
1.24 - 1.79 |
0.6364 times |
Wed 31 July 2024 |
1.81 (-9.5%) |
1.95 |
1.68 - 2.26 |
1.9738 times |
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.14 | | 20 day DMA | 1.12 | | 35 day DMA | 1.12 | | 50 day DMA | 1.12 | | 100 day DMA | 1.14 | | 150 day DMA | 1.17 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.12 | 1.14 | | 12 day EMA | 1.12 | 1.12 | 1.13 | | 20 day EMA | 1.13 | 1.13 | 1.14 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.13 | 1.14 | | 12 day SMA | 1.14 | 1.14 | 1.14 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.12 | 1.12 | 1.12 | | 100 day SMA | 1.14 | 1.14 | 1.14 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
