ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital Strong Daily Stock price targets for ReconCapital UK are 0.96 and 0.99 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.96 | | Daily Target 4 | 0.98 | | Daily Target 5 | 0.99 |
Daily price and volume Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.97 (-3%) |
0.97 |
0.94 - 0.97 |
0.7733 times |
Thu 30 October 2025 |
1.00 (0%) |
0.99 |
0.94 - 1.00 |
1.1493 times |
Wed 29 October 2025 |
1.00 (-3.85%) |
1.04 |
0.98 - 1.05 |
1.4046 times |
Tue 28 October 2025 |
1.04 (-2.8%) |
1.04 |
1.02 - 1.06 |
0.5604 times |
Mon 27 October 2025 |
1.07 (4.9%) |
1.00 |
1.00 - 1.07 |
2.8235 times |
Fri 24 October 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.04 |
0.8087 times |
Thu 23 October 2025 |
1.02 (0.99%) |
1.01 |
1.01 - 1.02 |
0.148 times |
Wed 22 October 2025 |
1.01 (1%) |
1.04 |
1.00 - 1.04 |
0.9293 times |
Tue 21 October 2025 |
1.00 (-2.91%) |
1.04 |
1.00 - 1.04 |
1.057 times |
Mon 20 October 2025 |
1.03 (0%) |
1.04 |
1.03 - 1.05 |
0.3458 times |
Fri 17 October 2025 |
1.03 (0%) |
1.03 |
1.03 - 1.09 |
2.6296 times |
Weekly price and charts ReconCapital Strong weekly Stock price targets for ReconCapital UK are 0.89 and 1.02 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.97 (-4.9%) |
1.00 |
0.94 - 1.07 |
0.0776 times |
Fri 24 October 2025 |
1.02 (-0.97%) |
1.04 |
1.00 - 1.05 |
0.038 times |
Fri 17 October 2025 |
1.03 (-1.9%) |
1.09 |
1.00 - 1.12 |
0.1639 times |
Fri 10 October 2025 |
1.05 (7.14%) |
1.00 |
0.95 - 1.15 |
0.7024 times |
Fri 03 October 2025 |
0.98 (-2.97%) |
1.02 |
0.94 - 1.02 |
0.1679 times |
Fri 26 September 2025 |
1.01 (-3.81%) |
1.06 |
0.95 - 1.07 |
0.1647 times |
Fri 19 September 2025 |
1.05 (-3.67%) |
1.05 |
0.96 - 1.15 |
0.4147 times |
Fri 12 September 2025 |
1.09 (1.87%) |
1.05 |
0.93 - 1.55 |
7.9121 times |
Fri 05 September 2025 |
1.07 (4.9%) |
0.97 |
0.97 - 1.17 |
0.35 times |
Fri 29 August 2025 |
1.02 (0%) |
1.02 |
1.02 - 1.04 |
0.0088 times |
Fri 29 August 2025 |
1.02 (0.99%) |
1.00 |
0.88 - 1.08 |
0.1771 times |
Monthly price and charts ReconCapital Strong monthly Stock price targets for ReconCapital UK are 0.85 and 1.06 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.97 (-3%) |
1.00 |
0.94 - 1.15 |
0.6759 times |
Tue 30 September 2025 |
1.00 (-1.96%) |
0.97 |
0.93 - 1.55 |
5.595 times |
Fri 29 August 2025 |
1.02 (0%) |
1.01 |
0.88 - 1.08 |
0.2011 times |
Thu 31 July 2025 |
1.02 (-3.77%) |
1.03 |
0.98 - 1.19 |
0.2662 times |
Mon 30 June 2025 |
1.06 (0.95%) |
1.07 |
0.98 - 1.20 |
0.2342 times |
Fri 30 May 2025 |
1.05 (-5.41%) |
1.09 |
1.02 - 1.36 |
0.5115 times |
Wed 30 April 2025 |
1.11 (-0.89%) |
1.12 |
1.00 - 1.22 |
0.21 times |
Mon 31 March 2025 |
1.12 (0%) |
1.16 |
1.05 - 1.18 |
0.1821 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.18 |
1.06 - 1.32 |
0.5438 times |
Fri 31 January 2025 |
1.18 (0.85%) |
1.18 |
1.07 - 1.39 |
1.5803 times |
Tue 31 December 2024 |
1.17 (-3.31%) |
1.23 |
1.04 - 1.35 |
4.2379 times |
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.02 | | 20 day DMA | 1.03 | | 35 day DMA | 1.02 | | 50 day DMA | 1.03 | | 100 day DMA | 1.04 | | 150 day DMA | 1.06 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.02 | 1.03 | | 12 day EMA | 1.02 | 1.03 | 1.03 | | 20 day EMA | 1.02 | 1.03 | 1.03 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.03 | 1.03 | | 12 day SMA | 1.02 | 1.03 | 1.03 | | 20 day SMA | 1.03 | 1.03 | 1.02 | | 35 day SMA | 1.02 | 1.03 | 1.03 | | 50 day SMA | 1.03 | 1.04 | 1.03 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.06 | 1.07 | 1.07 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
