ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.94 and 2.03

Daily Target 11.9
Daily Target 21.94
Daily Target 31.99
Daily Target 42.03
Daily Target 52.08

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (-3.41%) 1.98 1.95 - 2.04 0.512 times
Thu 16 July 2026 2.05 (1.49%) 2.06 1.95 - 2.08 1.1915 times
Wed 15 July 2026 2.02 (-4.27%) 2.05 2.02 - 2.18 0.5551 times
Tue 14 July 2026 2.11 (-1.4%) 2.12 2.06 - 2.15 0.3544 times
Mon 13 July 2026 2.14 (-0.47%) 2.10 2.05 - 2.15 1.4259 times
Fri 10 July 2026 2.15 (5.39%) 2.11 2.01 - 2.22 1.4997 times
Thu 09 July 2026 2.04 (0.99%) 2.00 1.95 - 2.05 0.8167 times
Wed 08 July 2026 2.02 (-1.46%) 1.98 1.94 - 2.04 1.1326 times
Tue 07 July 2026 2.05 (-2.38%) 2.12 1.92 - 2.12 1.2154 times
Mon 06 July 2026 2.10 (0.96%) 2.12 2.01 - 2.12 1.2967 times
Thu 02 July 2026 2.08 (0.48%) 2.10 1.99 - 2.10 0.6239 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.85 and 2.08

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 32.0366666666667
Weekly Target 42.12
Weekly Target 52.27

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.0846 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.1249 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.0771 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 0.3815 times
Thu 18 June 2026 2.13 (-1.39%) 2.07 1.93 - 2.37 0.2967 times
Fri 12 June 2026 2.16 (-22.3%) 2.65 1.62 - 6.43 7.453 times
Fri 05 June 2026 2.78 (-15.5%) 3.23 2.55 - 3.54 0.7772 times
Fri 29 May 2026 3.29 (16.25%) 2.79 2.66 - 3.50 0.295 times
Fri 22 May 2026 2.83 (-9.58%) 3.13 2.76 - 3.41 0.2081 times
Fri 15 May 2026 3.13 (0.97%) 3.08 2.73 - 3.85 0.302 times
Fri 08 May 2026 3.10 (-11.17%) 3.28 2.94 - 3.70 0.2445 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.8 and 2.1

Monthly Target 11.74
Monthly Target 21.86
Monthly Target 32.04
Monthly Target 42.16
Monthly Target 52.34

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 17 July 2026 1.98 (-3.41%) 2.03 1.92 - 2.22 0.0839 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.14 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7823 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.8819 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2916 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7068 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.16 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3286 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1595 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4653 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 3.8196 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.33
50 day DMA 2.56
100 day DMA 1.67
150 day DMA 1.34
200 day DMA 1.25

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.07
12 day EMA2.072.092.1
20 day EMA2.132.152.16
35 day EMA2.342.362.38
50 day EMA2.592.622.64

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.09
12 day SMA2.072.072.07
20 day SMA2.072.092.09
35 day SMA2.332.352.37
50 day SMA2.562.592.61
100 day SMA1.671.651.64
150 day SMA1.341.331.33
200 day SMA1.251.241.24
Back to top | Use Dark Theme